تاریخچه فرانک سوئیس / کرون دانمارک
۲۳:۵۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6883 | 7.6753 | 7.6938 | 7.6820 | 0.0061 | 0.08% | 2024/04/18 | 1403/01/30 |
7.6759 | 7.6759 | 7.6759 | 7.6759 | - | - | 2024/04/17 | 1403/01/29 |
7.6934 | 7.6934 | 7.7010 | 7.70 | 0.0126 | 0.16% | 2024/04/16 | 1403/01/28 |
7.6770 | 7.6586 | 7.6874 | 7.6874 | 0.0235 | 0.31% | 2024/04/15 | 1403/01/27 |
7.6442 | 7.6353 | 7.7042 | 7.6639 | 0.0213 | 0.28% | 2024/04/12 | 1403/01/24 |
7.6037 | 7.5962 | 7.6474 | 7.6426 | 0.0403 | 0.53% | 2024/04/11 | 1403/01/23 |
7.6026 | 7.5897 | 7.6129 | 7.6023 | 0.0021 | 0.03% | 2024/04/10 | 1403/01/22 |
7.5841 | 7.5818 | 7.6075 | 7.6044 | 0.0153 | 0.2% | 2024/04/09 | 1403/01/21 |
7.6255 | 7.5864 | 7.6255 | 7.5891 | 0.0378 | 0.5% | 2024/04/08 | 1403/01/20 |
7.6267 | 7.6267 | 7.6285 | 7.6269 | 0.0011 | 0.01% | 2024/04/06 | 1403/01/18 |
7.6364 | 7.6093 | 7.6506 | 7.6280 | 0.0079 | 0.1% | 2024/04/05 | 1403/01/17 |
7.6228 | 7.5751 | 7.6359 | 7.6359 | 0.013 | 0.17% | 2024/04/04 | 1403/01/16 |
7.6270 | 7.6060 | 7.63 | 7.6229 | 0.0059 | 0.08% | 2024/04/03 | 1403/01/15 |
7.6467 | 7.6255 | 7.6776 | 7.6288 | 0.0375 | 0.49% | 2024/04/01 | 1403/01/13 |
7.6634 | 7.6609 | 7.6663 | 7.6663 | 0.0029 | 0.04% | 2024/03/30 | 1403/01/11 |
7.6684 | 7.6537 | 7.6799 | 7.6634 | 0.0036 | 0.05% | 2024/03/29 | 1403/01/10 |
7.6104 | 7.6104 | 7.6684 | 7.6670 | 0.0044 | 0.06% | 2024/03/28 | 1403/01/09 |
7.6734 | 7.6689 | 7.6770 | 7.6714 | 0.0729 | 0.95% | 2024/03/25 | 1403/01/06 |
7.7443 | 7.7443 | 7.7443 | 7.7443 | 0.0055 | 0.07% | 2024/03/18 | 1402/12/28 |
7.7498 | 7.7498 | 7.7498 | 7.7498 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
7.7475 | 7.7383 | 7.7632 | 7.7490 | 0.0029 | 0.04% | 2024/03/14 | 1402/12/24 |
7.7743 | 7.7743 | 7.7743 | 7.7743 | 0.0117 | 0.15% | 2024/03/13 | 1402/12/23 |
7.7740 | 7.7679 | 7.7878 | 7.7860 | 0.0112 | 0.14% | 2024/03/12 | 1402/12/22 |
7.7311 | 7.7311 | 7.7823 | 7.7748 | 0.0155 | 0.2% | 2024/03/11 | 1402/12/21 |
7.7672 | 7.7593 | 7.7675 | 7.7593 | 0.0051 | 0.07% | 2024/03/09 | 1402/12/19 |
7.7560 | 7.7539 | 7.7835 | 7.7644 | 0.0048 | 0.06% | 2024/03/08 | 1402/12/18 |
7.7727 | 7.7398 | 7.7963 | 7.7596 | 0.0038 | 0.05% | 2024/03/06 | 1402/12/16 |
7.7756 | 7.7506 | 7.7975 | 7.7558 | 0.0038 | 0.05% | 2024/03/04 | 1402/12/14 |