فرانک سوییس / کرون دانمارک در روز جاری
۱۷:۵۹:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.6626 | 17:59:09 | 0.001 | 0.01% | 0.0071 | 0.09% | 0.0076 | 0.10% | 0.0104 | 0.3374 |
7.6636 | 17:50:13 | 0.0026 | 0.03% | 0.0061 | 0.08% | 0.0066 | 0.09% | 0.0094 | 0.3364 |
7.6662 | 17:42:49 | 0.0012 | 0.02% | 0.0035 | 0.05% | 0.004 | 0.05% | 0.0068 | 0.3338 |
7.665 | 17:35:03 | 0.001 | 0.01% | 0.0047 | 0.06% | 0.0052 | 0.07% | 0.008 | 0.335 |
7.664 | 17:27:41 | 0.0011 | 0.01% | 0.0057 | 0.07% | 0.0062 | 0.08% | 0.009 | 0.336 |
7.6651 | 17:06:11 | 0.0019 | 0.02% | 0.0046 | 0.06% | 0.0051 | 0.07% | 0.0079 | 0.3349 |
7.667 | 16:58:48 | 0.0004 | 0.01% | 0.0027 | 0.04% | 0.0032 | 0.04% | 0.006 | 0.333 |
7.6674 | 16:51:10 | 0.0008 | 0.01% | 0.0023 | 0.03% | 0.0028 | 0.04% | 0.0056 | 0.3326 |
7.6682 | 16:43:58 | - | - | 0.0015 | 0.02% | 0.002 | 0.03% | 0.0048 | 0.3318 |
7.6682 | 16:35:59 | 0.0062 | 0.08% | 0.0015 | 0.02% | 0.002 | 0.03% | 0.0048 | 0.3318 |
7.6744 | 16:29:57 | - | - | 0.0047 | 0.06% | 0.0042 | 0.05% | 0.0014 | 0.3256 |
7.6744 | 16:23:20 | 0.0037 | 0.05% | 0.0047 | 0.06% | 0.0042 | 0.05% | 0.0014 | 0.3256 |
7.6707 | 16:18:35 | 0.0001 | - | 0.001 | 0.01% | 0.0005 | 0.01% | 0.0023 | 0.3293 |
7.6706 | 16:15:15 | 0.0008 | 0.01% | 0.0009 | 0.01% | 0.0004 | 0.01% | 0.0024 | 0.3294 |
7.6714 | 16:11:58 | 0.0015 | 0.02% | 0.0017 | 0.02% | 0.0012 | 0.02% | 0.0016 | 0.3286 |
7.6699 | 16:04:47 | 0.002 | 0.03% | 0.0002 | - | 0.0003 | - | 0.0031 | 0.3301 |
7.6679 | 15:47:43 | 0.0013 | 0.02% | 0.0018 | 0.02% | 0.0023 | 0.03% | 0.0051 | 0.3321 |
7.6692 | 15:41:22 | - | - | 0.0005 | 0.01% | 0.001 | 0.01% | 0.0038 | 0.3308 |
7.6692 | 15:35:33 | 0.0005 | 0.01% | 0.0005 | 0.01% | 0.001 | 0.01% | 0.0038 | 0.3308 |
7.6697 | 15:27:25 | 0.0014 | 0.02% | - | - | 0.0005 | 0.01% | 0.0033 | 0.3303 |
7.6711 | 15:18:39 | 0.0007 | 0.01% | 0.0014 | 0.02% | 0.0009 | 0.01% | 0.0019 | 0.3289 |
7.6718 | 15:12:27 | 0.0002 | - | 0.0021 | 0.03% | 0.0016 | 0.02% | 0.0012 | 0.3282 |
7.672 | 15:05:06 | - | - | 0.0023 | 0.03% | 0.0018 | 0.02% | 0.001 | 0.328 |
7.672 | 14:58:20 | 0.0043 | 0.06% | 0.0023 | 0.03% | 0.0018 | 0.02% | 0.001 | 0.328 |
7.6763 | 14:53:09 | 0.0011 | 0.01% | 0.0066 | 0.09% | 0.0061 | 0.08% | 0.0033 | 0.3237 |
7.6774 | 14:46:38 | 0.0056 | 0.07% | 0.0077 | 0.10% | 0.0072 | 0.09% | 0.0044 | 0.3226 |
7.6718 | 14:30:17 | 0.001 | 0.01% | 0.0021 | 0.03% | 0.0016 | 0.02% | 0.0012 | 0.3282 |
7.6708 | 14:23:21 | 0.0018 | 0.02% | 0.0011 | 0.01% | 0.0006 | 0.01% | 0.0022 | 0.3292 |
7.6726 | 14:15:28 | - | - | 0.0029 | 0.04% | 0.0024 | 0.03% | 0.0004 | 0.3274 |
7.6726 | 14:11:43 | 0.0035 | 0.05% | 0.0029 | 0.04% | 0.0024 | 0.03% | 0.0004 | 0.3274 |