تاریخچه فرانک سوییس / کرون دانمارک
۱۹:۱۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6185 | 7.6124 | 7.6361 | 7.6214 | 0.0014 | 0.02% | 2024/04/25 | 1403/02/06 |
7.6455 | 7.62 | 7.6590 | 7.62 | 0.0268 | 0.35% | 2024/04/24 | 1403/02/05 |
7.6805 | 7.6437 | 7.6896 | 7.6468 | 0.0372 | 0.49% | 2024/04/23 | 1403/02/04 |
7.7206 | 7.6725 | 7.7206 | 7.6840 | 0.0063 | 0.08% | 2024/04/22 | 1403/02/03 |
7.6863 | 7.6797 | 7.7776 | 7.6903 | 0.0042 | 0.05% | 2024/04/19 | 1403/01/31 |
7.6905 | 7.6769 | 7.6954 | 7.6836 | 0.0097 | 0.13% | 2024/04/18 | 1403/01/30 |
7.6933 | 7.6933 | 7.6933 | 7.6933 | - | - | 2024/04/17 | 1403/01/29 |
7.6950 | 7.6950 | 7.7030 | 7.7018 | 0.0127 | 0.17% | 2024/04/16 | 1403/01/28 |
7.7038 | 7.6608 | 7.7038 | 7.6891 | 0.0186 | 0.24% | 2024/04/15 | 1403/01/27 |
7.6464 | 7.6415 | 7.7058 | 7.6705 | 0.0262 | 0.34% | 2024/04/12 | 1403/01/24 |
7.6055 | 7.5978 | 7.6495 | 7.6443 | 0.0398 | 0.52% | 2024/04/11 | 1403/01/23 |
7.6044 | 7.5976 | 7.6157 | 7.6045 | 0.0015 | 0.02% | 2024/04/10 | 1403/01/22 |
7.5863 | 7.5846 | 7.6091 | 7.6060 | 0.0153 | 0.2% | 2024/04/09 | 1403/01/21 |
7.6481 | 7.5880 | 7.6556 | 7.5907 | 0.0406 | 0.53% | 2024/04/08 | 1403/01/20 |
7.6292 | 7.6292 | 7.6313 | 7.6313 | 0.0015 | 0.02% | 2024/04/06 | 1403/01/18 |
7.6381 | 7.6109 | 7.6616 | 7.6298 | 0.0077 | 0.1% | 2024/04/05 | 1403/01/17 |
7.6250 | 7.5768 | 7.6375 | 7.6375 | 0.013 | 0.17% | 2024/04/04 | 1403/01/16 |
7.6287 | 7.6076 | 7.6343 | 7.6245 | 0.0059 | 0.08% | 2024/04/03 | 1403/01/15 |
7.6813 | 7.6277 | 7.6880 | 7.6304 | 0.0381 | 0.5% | 2024/04/01 | 1403/01/13 |
7.6656 | 7.6631 | 7.6685 | 7.6685 | 0.0029 | 0.04% | 2024/03/30 | 1403/01/11 |
7.6702 | 7.6614 | 7.6821 | 7.6656 | 0.0032 | 0.04% | 2024/03/29 | 1403/01/10 |
7.6123 | 7.6123 | 7.67 | 7.6688 | 0.0042 | 0.05% | 2024/03/28 | 1403/01/09 |
7.6750 | 7.6710 | 7.6789 | 7.6730 | 0.0729 | 0.95% | 2024/03/25 | 1403/01/06 |
7.7459 | 7.7459 | 7.7459 | 7.7459 | 0.0063 | 0.08% | 2024/03/18 | 1402/12/28 |
7.7522 | 7.7522 | 7.7522 | 7.7522 | 0.0015 | 0.02% | 2024/03/16 | 1402/12/26 |
7.7495 | 7.7447 | 7.7656 | 7.7507 | 0.0029 | 0.04% | 2024/03/14 | 1402/12/24 |
7.7764 | 7.7764 | 7.7764 | 7.7764 | 0.0286 | 0.37% | 2024/03/13 | 1402/12/23 |