تاریخچه فرانک سوییس / کرون چک
۲۰:۱۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.0705 | 25.8690 | 26.0705 | 25.9097 | 0.1735 | 0.67% | 2024/04/23 | 1403/02/04 |
26.1489 | 25.9734 | 26.1489 | 26.0832 | 0.0017 | 0.01% | 2024/04/22 | 1403/02/03 |
26.0884 | 26.0315 | 26.3847 | 26.0815 | 0.0129 | 0.05% | 2024/04/19 | 1403/01/31 |
26.0742 | 25.9946 | 26.0967 | 26.0805 | 0.1058 | 0.41% | 2024/04/18 | 1403/01/30 |
26.1863 | 26.1863 | 26.1863 | 26.1863 | - | - | 2024/04/17 | 1403/01/29 |
26.1323 | 26.1258 | 26.1350 | 26.1350 | 0.0038 | 0.01% | 2024/04/16 | 1403/01/28 |
26.2251 | 26.0095 | 26.2251 | 26.1388 | 0.048 | 0.18% | 2024/04/15 | 1403/01/27 |
26.0536 | 26.0030 | 26.2371 | 26.0908 | 0.0391 | 0.15% | 2024/04/12 | 1403/01/24 |
25.9911 | 25.8834 | 26.0608 | 26.0517 | 0.0617 | 0.24% | 2024/04/11 | 1403/01/23 |
25.9681 | 25.8257 | 26.0220 | 25.99 | 0.067 | 0.26% | 2024/04/10 | 1403/01/22 |
25.7930 | 25.7885 | 25.9906 | 25.9230 | 0.0737 | 0.29% | 2024/04/09 | 1403/01/21 |
26.0044 | 25.8080 | 26.0305 | 25.8493 | 0.0807 | 0.31% | 2024/04/08 | 1403/01/20 |
25.9312 | 25.9294 | 25.9312 | 25.93 | 0.0027 | 0.01% | 2024/04/06 | 1403/01/18 |
25.9884 | 25.8111 | 25.9884 | 25.9327 | 0.0606 | 0.23% | 2024/04/05 | 1403/01/17 |
25.9426 | 25.6970 | 25.9933 | 25.9933 | 0.046 | 0.18% | 2024/04/04 | 1403/01/16 |
25.9305 | 25.8477 | 25.9847 | 25.9473 | 0.0184 | 0.07% | 2024/04/03 | 1403/01/15 |
26.1475 | 25.9190 | 26.1487 | 25.9289 | 0.0871 | 0.34% | 2024/04/01 | 1403/01/13 |
26.0040 | 26.0020 | 26.0160 | 26.0160 | 0.045 | 0.17% | 2024/03/30 | 1403/01/11 |
26.0744 | 25.95 | 26.0790 | 25.9710 | 0.101 | 0.39% | 2024/03/29 | 1403/01/10 |
25.8654 | 25.8551 | 26.0720 | 26.0720 | 0.075 | 0.29% | 2024/03/28 | 1403/01/09 |
26.0210 | 25.9970 | 26.0291 | 25.9970 | 0.1204 | 0.46% | 2024/03/25 | 1403/01/06 |
26.1174 | 26.1174 | 26.1174 | 26.1174 | 0.0754 | 0.29% | 2024/03/18 | 1402/12/28 |
26.1928 | 26.1928 | 26.1928 | 26.1928 | 0.0087 | 0.03% | 2024/03/16 | 1402/12/26 |
26.2736 | 26.12 | 26.2836 | 26.1841 | 0.0664 | 0.25% | 2024/03/14 | 1402/12/24 |
26.4055 | 26.4055 | 26.4055 | 26.4055 | 0.0171 | 0.06% | 2024/03/13 | 1402/12/23 |
26.4689 | 26.3770 | 26.4997 | 26.4226 | 0.0464 | 0.18% | 2024/03/12 | 1402/12/22 |
26.4810 | 26.3430 | 26.4890 | 26.4690 | 0.0464 | 0.18% | 2024/03/11 | 1402/12/21 |