| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8.8394 | 11:08:04 | 0.0055 | 0.06% | 0.0043 | 0.05% | 0.0033 | 0.04% | 0.0043 | 0.1606 |
| 8.8339 | 11:01:43 | 0.0033 | 0.04% | 0.0098 | 0.11% | 0.0022 | 0.02% | 0.0098 | 0.1661 |
| 8.8306 | 10:57:20 | 0.0001 | - | 0.0131 | 0.15% | 0.0055 | 0.06% | 0.0131 | 0.1694 |
| 8.8307 | 10:50:16 | 0.0008 | 0.01% | 0.013 | 0.15% | 0.0054 | 0.06% | 0.013 | 0.1693 |
| 8.8299 | 10:43:11 | 0.0024 | 0.03% | 0.0138 | 0.16% | 0.0062 | 0.07% | 0.0138 | 0.1701 |
| 8.8275 | 10:36:05 | 0.0023 | 0.03% | 0.0162 | 0.18% | 0.0086 | 0.10% | 0.0162 | 0.1725 |
| 8.8252 | 10:29:01 | 0.0072 | 0.08% | 0.0185 | 0.21% | 0.0109 | 0.12% | 0.0185 | 0.1748 |
| 8.8324 | 10:22:15 | 0.0007 | 0.01% | 0.0113 | 0.13% | 0.0037 | 0.04% | 0.0113 | 0.1676 |
| 8.8317 | 10:15:01 | 0.0024 | 0.03% | 0.012 | 0.14% | 0.0044 | 0.05% | 0.012 | 0.1683 |
| 8.8341 | 10:08:21 | 0.0014 | 0.02% | 0.0096 | 0.11% | 0.002 | 0.02% | 0.0096 | 0.1659 |
| 8.8327 | 10:01:51 | 0.0012 | 0.01% | 0.011 | 0.12% | 0.0034 | 0.04% | 0.011 | 0.1673 |
| 8.8339 | 09:57:16 | 0.0011 | 0.01% | 0.0098 | 0.11% | 0.0022 | 0.02% | 0.0098 | 0.1661 |
| 8.835 | 09:50:15 | 0.0012 | 0.01% | 0.0087 | 0.10% | 0.0011 | 0.01% | 0.0087 | 0.165 |
| 8.8338 | 09:43:03 | 0.0012 | 0.01% | 0.0099 | 0.11% | 0.0023 | 0.03% | 0.0099 | 0.1662 |
| 8.835 | 09:36:13 | 0.0011 | 0.01% | 0.0087 | 0.10% | 0.0011 | 0.01% | 0.0087 | 0.165 |
| 8.8361 | 09:22:13 | 0.0011 | 0.01% | 0.0076 | 0.09% | - | - | 0.0076 | 0.1639 |
| 8.835 | 09:15:03 | 0.0011 | 0.01% | 0.0087 | 0.10% | 0.0011 | 0.01% | 0.0087 | 0.165 |
| 8.8339 | 09:08:14 | 0.0011 | 0.01% | 0.0098 | 0.11% | 0.0022 | 0.02% | 0.0098 | 0.1661 |
| 8.835 | 09:01:46 | 0.0031 | 0.04% | 0.0087 | 0.10% | 0.0011 | 0.01% | 0.0087 | 0.165 |
| 8.8319 | 08:57:03 | 0.0013 | 0.01% | 0.0118 | 0.13% | 0.0042 | 0.05% | 0.0118 | 0.1681 |
| 8.8306 | 08:50:00 | 0.0014 | 0.02% | 0.0131 | 0.15% | 0.0055 | 0.06% | 0.0131 | 0.1694 |
| 8.832 | 08:43:23 | 0.0008 | 0.01% | 0.0117 | 0.13% | 0.0041 | 0.05% | 0.0117 | 0.168 |
| 8.8328 | 08:36:24 | 0.0011 | 0.01% | 0.0109 | 0.12% | 0.0033 | 0.04% | 0.0109 | 0.1672 |
| 8.8317 | 08:29:13 | 0.0013 | 0.01% | 0.012 | 0.14% | 0.0044 | 0.05% | 0.012 | 0.1683 |
| 8.8304 | 08:22:30 | 0.0022 | 0.02% | 0.0133 | 0.15% | 0.0057 | 0.06% | 0.0133 | 0.1696 |
| 8.8326 | 08:15:00 | 0.0014 | 0.02% | 0.0111 | 0.13% | 0.0035 | 0.04% | 0.0111 | 0.1674 |
| 8.8312 | 08:07:57 | 0.0006 | 0.01% | 0.0125 | 0.14% | 0.0049 | 0.06% | 0.0125 | 0.1688 |
| 8.8306 | 08:01:55 | 0.0014 | 0.02% | 0.0131 | 0.15% | 0.0055 | 0.06% | 0.0131 | 0.1694 |
| 8.8292 | 07:57:12 | 0.0003 | - | 0.0145 | 0.16% | 0.0069 | 0.08% | 0.0145 | 0.1708 |
| 8.8295 | 07:49:57 | 0.0014 | 0.02% | 0.0142 | 0.16% | 0.0066 | 0.07% | 0.0142 | 0.1705 |
