قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
952.19 | 15:58:50 | 0.15 | 0.02% | 2.93 | 0.31% | 3.38 | 0.36% | 3.51 | 1.19 |
952.04 | 15:52:05 | 0.46 | 0.05% | 2.78 | 0.29% | 3.23 | 0.34% | 3.66 | 1.04 |
952.5 | 15:44:55 | 0.71 | 0.07% | 3.24 | 0.34% | 3.69 | 0.39% | 3.2 | 1.5 |
951.79 | 15:24:34 | 0.2 | 0.02% | 2.53 | 0.27% | 2.98 | 0.31% | 3.91 | 0.79 |
951.59 | 15:11:11 | 0.3 | 0.03% | 2.33 | 0.25% | 2.78 | 0.29% | 4.11 | 0.59 |
951.29 | 14:52:43 | 0.82 | 0.09% | 2.03 | 0.21% | 2.48 | 0.26% | 4.41 | 0.29 |
952.11 | 14:38:32 | - | - | 2.85 | 0.30% | 3.3 | 0.35% | 3.59 | 1.11 |
952.11 | 14:38:32 | 0.3 | 0.03% | 2.85 | 0.30% | 3.3 | 0.35% | 3.59 | 1.11 |
952.41 | 14:23:41 | 0.75 | 0.08% | 3.15 | 0.33% | 3.6 | 0.38% | 3.29 | 1.41 |
951.66 | 14:10:47 | 0.85 | 0.09% | 2.4 | 0.25% | 2.85 | 0.30% | 4.04 | 0.66 |
950.81 | 13:52:15 | 0.05 | 0.01% | 1.55 | 0.16% | 2 | 0.21% | 4.89 | 0.19 |
950.76 | 13:45:38 | 0.25 | 0.03% | 1.5 | 0.16% | 1.95 | 0.21% | 4.94 | 0.24 |
950.51 | 13:30:46 | 0.1 | 0.01% | 1.25 | 0.13% | 1.7 | 0.18% | 5.19 | 0.49 |
950.41 | 13:23:29 | 0.35 | 0.04% | 1.15 | 0.12% | 1.6 | 0.17% | 5.29 | 0.59 |
950.06 | 13:09:58 | 0.25 | 0.03% | 0.8 | 0.08% | 1.25 | 0.13% | 5.64 | 0.94 |
949.81 | 12:58:56 | 0.45 | 0.05% | 0.55 | 0.06% | 1 | 0.11% | 5.89 | 1.19 |
950.26 | 12:52:17 | 0.85 | 0.09% | 1 | 0.11% | 1.45 | 0.15% | 5.44 | 0.74 |
951.11 | 12:45:29 | 0.25 | 0.03% | 1.85 | 0.19% | 2.3 | 0.24% | 4.59 | 0.11 |
950.86 | 12:30:56 | 0.15 | 0.02% | 1.6 | 0.17% | 2.05 | 0.22% | 4.84 | 0.14 |
950.71 | 12:23:47 | 0.25 | 0.03% | 1.45 | 0.15% | 1.9 | 0.20% | 4.99 | 0.29 |
950.46 | 11:53:31 | 0.6 | 0.06% | 1.2 | 0.13% | 1.65 | 0.17% | 5.24 | 0.54 |
949.86 | 11:45:56 | 0.15 | 0.02% | 0.6 | 0.06% | 1.05 | 0.11% | 5.84 | 1.14 |
949.71 | 11:30:33 | 0.99 | 0.10% | 0.45 | 0.05% | 0.9 | 0.09% | 5.99 | 1.29 |
948.72 | 11:10:16 | 0.2 | 0.02% | 0.54 | 0.06% | 0.09 | 0.01% | 6.98 | 2.28 |
948.52 | 10:58:45 | 0.1 | 0.01% | 0.74 | 0.08% | 0.29 | 0.03% | 7.18 | 2.48 |
948.62 | 10:51:48 | 0.2 | 0.02% | 0.64 | 0.07% | 0.19 | 0.02% | 7.08 | 2.38 |
948.42 | 10:24:01 | 0.25 | 0.03% | 0.84 | 0.09% | 0.39 | 0.04% | 7.28 | 2.58 |
948.17 | 10:10:13 | 0.05 | 0.01% | 1.09 | 0.11% | 0.64 | 0.07% | 7.53 | 2.83 |
948.22 | 09:59:03 | 0.3 | 0.03% | 1.04 | 0.11% | 0.59 | 0.06% | 7.48 | 2.78 |
948.52 | 09:52:10 | 0.05 | 0.01% | 0.74 | 0.08% | 0.29 | 0.03% | 7.18 | 2.48 |