فرانک سوییس / پزو شیلی در روز جاری
۱۸:۲۴:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,039.07 | 18:24:45 | 0.47 | 0.05% | 0.16 | 0.02% | 1.25 | 0.12% | 12.16 | 7.93 |
1,038.6 | 18:17:55 | - | - | 0.63 | 0.06% | 1.72 | 0.17% | 12.63 | 8.4 |
1,038.6 | 18:13:32 | 0.84 | 0.08% | 0.63 | 0.06% | 1.72 | 0.17% | 12.63 | 8.4 |
1,039.44 | 18:07:06 | 0.72 | 0.07% | 0.21 | 0.02% | 0.88 | 0.08% | 11.79 | 7.56 |
1,038.72 | 18:00:03 | - | - | 0.51 | 0.05% | 1.6 | 0.15% | 12.51 | 8.28 |
1,038.72 | 17:53:22 | 0.55 | 0.05% | 0.51 | 0.05% | 1.6 | 0.15% | 12.51 | 8.28 |
1,038.17 | 17:47:24 | 0.04 | - | 1.06 | 0.10% | 2.15 | 0.21% | 13.06 | 8.83 |
1,038.13 | 17:41:17 | 0.89 | 0.09% | 1.1 | 0.11% | 2.19 | 0.21% | 13.1 | 8.87 |
1,039.02 | 17:34:18 | - | - | 0.21 | 0.02% | 1.3 | 0.13% | 12.21 | 7.98 |
1,039.02 | 17:27:35 | 2.76 | 0.27% | 0.21 | 0.02% | 1.3 | 0.13% | 12.21 | 7.98 |
1,036.26 | 17:20:09 | - | - | 2.97 | 0.29% | 4.06 | 0.39% | 14.97 | 10.74 |
1,036.26 | 17:15:42 | 0.95 | 0.09% | 2.97 | 0.29% | 4.06 | 0.39% | 14.97 | 10.74 |
1,035.31 | 17:07:16 | 0.53 | 0.05% | 3.92 | 0.38% | 5.01 | 0.48% | 15.92 | 11.69 |
1,035.84 | 17:00:13 | - | - | 3.39 | 0.33% | 4.48 | 0.43% | 15.39 | 11.16 |
1,035.84 | 16:53:04 | 0.76 | 0.07% | 3.39 | 0.33% | 4.48 | 0.43% | 15.39 | 11.16 |
1,035.08 | 16:45:43 | 0.53 | 0.05% | 4.15 | 0.40% | 5.24 | 0.51% | 16.15 | 11.92 |
1,035.61 | 16:39:05 | 1.29 | 0.12% | 3.62 | 0.35% | 4.71 | 0.45% | 15.62 | 11.39 |
1,034.32 | 16:24:18 | 0.33 | 0.03% | 4.91 | 0.47% | 6 | 0.58% | 16.91 | 12.68 |
1,033.99 | 16:18:04 | - | - | 5.24 | 0.51% | 6.33 | 0.61% | 17.24 | 13.01 |
1,033.99 | 16:14:01 | 7.35 | 0.71% | 5.24 | 0.51% | 6.33 | 0.61% | 17.24 | 13.01 |
1,041.34 | 16:07:45 | 0.17 | 0.02% | 2.11 | 0.20% | 1.02 | 0.10% | 9.89 | 5.66 |
1,041.17 | 16:00:03 | - | - | 1.94 | 0.19% | 0.85 | 0.08% | 10.06 | 5.83 |
1,041.17 | 15:54:10 | 0.06 | 0.01% | 1.94 | 0.19% | 0.85 | 0.08% | 10.06 | 5.83 |
1,041.23 | 15:46:04 | 1.37 | 0.13% | 2 | 0.19% | 0.91 | 0.09% | 10 | 5.77 |
1,042.6 | 15:20:08 | - | - | 3.37 | 0.32% | 2.28 | 0.22% | 8.63 | 4.4 |
1,042.6 | 15:16:43 | 0.45 | 0.04% | 3.37 | 0.32% | 2.28 | 0.22% | 8.63 | 4.4 |
1,043.05 | 15:09:30 | 0.57 | 0.05% | 3.82 | 0.37% | 2.73 | 0.26% | 8.18 | 3.95 |
1,042.48 | 15:01:47 | - | - | 3.25 | 0.31% | 2.16 | 0.21% | 8.75 | 4.52 |
1,042.48 | 14:54:58 | 0.23 | 0.02% | 3.25 | 0.31% | 2.16 | 0.21% | 8.75 | 4.52 |
1,042.71 | 14:49:03 | 0.06 | 0.01% | 3.48 | 0.33% | 2.39 | 0.23% | 8.52 | 4.29 |