تاریخچه فرانک سوییس / دلار کانادا
۰۱:۰۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5092 | 1.5085 | 1.5277 | 1.5109 | 0.0018 | 0.12% | 2024/04/19 | 1403/01/31 |
1.5144 | 1.5081 | 1.5144 | 1.5091 | 0.0003 | 0.02% | 2024/04/18 | 1403/01/30 |
1.5088 | 1.5088 | 1.5088 | 1.5088 | - | - | 2024/04/17 | 1403/01/29 |
1.5110 | 1.5110 | 1.5131 | 1.5116 | 0.0026 | 0.17% | 2024/04/16 | 1403/01/28 |
1.5134 | 1.5040 | 1.5134 | 1.5090 | 0.0021 | 0.14% | 2024/04/15 | 1403/01/27 |
1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0003 | 0.02% | 2024/04/14 | 1403/01/26 |
1.5043 | 1.5033 | 1.5117 | 1.5066 | 0.0026 | 0.17% | 2024/04/12 | 1403/01/24 |
1.4984 | 1.4970 | 1.5061 | 1.5040 | 0.0062 | 0.41% | 2024/04/11 | 1403/01/23 |
1.5026 | 1.4964 | 1.5036 | 1.4978 | 0.0045 | 0.3% | 2024/04/10 | 1403/01/22 |
1.4988 | 1.4988 | 1.5051 | 1.5023 | 0.0025 | 0.17% | 2024/04/09 | 1403/01/21 |
1.5104 | 1.4995 | 1.5123 | 1.4998 | 0.0071 | 0.47% | 2024/04/08 | 1403/01/20 |
1.5065 | 1.5065 | 1.5069 | 1.5069 | 0.0005 | 0.03% | 2024/04/06 | 1403/01/18 |
1.5031 | 1.5003 | 1.5104 | 1.5064 | 0.0026 | 0.17% | 2024/04/05 | 1403/01/17 |
1.4983 | 1.4883 | 1.5041 | 1.5038 | 0.0055 | 0.37% | 2024/04/04 | 1403/01/16 |
1.4943 | 1.4914 | 1.4985 | 1.4983 | 0.0027 | 0.18% | 2024/04/03 | 1403/01/15 |
1.5052 | 1.4920 | 1.5054 | 1.4956 | 0.0056 | 0.37% | 2024/04/01 | 1403/01/13 |
1.5021 | 1.5012 | 1.5021 | 1.5012 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.5022 | 1.4997 | 1.5040 | 1.5018 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.4997 | 1.4997 | 1.5042 | 1.5017 | 0.0042 | 0.28% | 2024/03/28 | 1403/01/09 |
1.5086 | 1.5059 | 1.5090 | 1.5059 | 0.0086 | 0.57% | 2024/03/26 | 1403/01/07 |
1.5138 | 1.5130 | 1.5145 | 1.5145 | 0.016 | 1.06% | 2024/03/25 | 1403/01/06 |
1.5318 | 1.5305 | 1.5318 | 1.5305 | - | - | 2024/03/23 | 1403/01/04 |
1.5319 | 1.5305 | 1.5319 | 1.5305 | 0.0035 | 0.23% | 2024/03/18 | 1402/12/28 |
1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.0009 | 0.06% | 2024/03/16 | 1402/12/26 |
1.5324 | 1.5296 | 1.5344 | 1.5331 | 0.0015 | 0.1% | 2024/03/14 | 1402/12/24 |
1.5374 | 1.5374 | 1.5374 | 1.5374 | 0.0002 | 0.01% | 2024/03/13 | 1402/12/23 |
1.5364 | 1.5353 | 1.5377 | 1.5372 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.5418 | 1.5351 | 1.5418 | 1.5364 | 0.0008 | 0.05% | 2024/03/11 | 1402/12/21 |