فرانک سوئیس / روبل بلاروس در روز جاری
۲۲:۴۹:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.6211 | 22:49:21 | 0.0002 | 0.01% | 0.0017 | 0.05% | 0.0125 | 0.35% | 0.0766 | 0.3789 |
3.6209 | 22:41:18 | 0.0007 | 0.02% | 0.0015 | 0.04% | 0.0123 | 0.34% | 0.0768 | 0.3791 |
3.6216 | 22:28:29 | 0.0004 | 0.01% | 0.0022 | 0.06% | 0.013 | 0.36% | 0.0761 | 0.3784 |
3.6212 | 22:16:24 | 0.0004 | 0.01% | 0.0018 | 0.05% | 0.0126 | 0.35% | 0.0765 | 0.3788 |
3.6216 | 22:12:06 | 0.0006 | 0.02% | 0.0022 | 0.06% | 0.013 | 0.36% | 0.0761 | 0.3784 |
3.621 | 21:56:17 | 0.0006 | 0.02% | 0.0016 | 0.04% | 0.0124 | 0.34% | 0.0767 | 0.379 |
3.6216 | 21:49:37 | - | - | 0.0022 | 0.06% | 0.013 | 0.36% | 0.0761 | 0.3784 |
3.6216 | 21:42:58 | 0.0004 | 0.01% | 0.0022 | 0.06% | 0.013 | 0.36% | 0.0761 | 0.3784 |
3.6212 | 21:35:34 | 0.0015 | 0.04% | 0.0018 | 0.05% | 0.0126 | 0.35% | 0.0765 | 0.3788 |
3.6227 | 21:28:18 | 0.0037 | 0.10% | 0.0033 | 0.09% | 0.0141 | 0.39% | 0.075 | 0.3773 |
3.619 | 21:21:15 | 0.0026 | 0.07% | 0.0004 | 0.01% | 0.0104 | 0.29% | 0.0787 | 0.381 |
3.6216 | 21:15:01 | 0.0004 | 0.01% | 0.0022 | 0.06% | 0.013 | 0.36% | 0.0761 | 0.3784 |
3.622 | 21:10:57 | 0.0004 | 0.01% | 0.0026 | 0.07% | 0.0134 | 0.37% | 0.0757 | 0.378 |
3.6224 | 20:56:33 | 0.0003 | 0.01% | 0.003 | 0.08% | 0.0138 | 0.38% | 0.0753 | 0.3776 |
3.6227 | 20:49:33 | 0.0006 | 0.02% | 0.0033 | 0.09% | 0.0141 | 0.39% | 0.075 | 0.3773 |
3.6233 | 20:43:16 | 0.0002 | 0.01% | 0.0039 | 0.11% | 0.0147 | 0.41% | 0.0744 | 0.3767 |
3.6235 | 20:36:51 | 0.0008 | 0.02% | 0.0041 | 0.11% | 0.0149 | 0.41% | 0.0742 | 0.3765 |
3.6227 | 20:29:32 | 0.0041 | 0.11% | 0.0033 | 0.09% | 0.0141 | 0.39% | 0.075 | 0.3773 |
3.6186 | 20:15:13 | 0.0041 | 0.11% | 0.0008 | 0.02% | 0.01 | 0.28% | 0.0791 | 0.3814 |
3.6227 | 20:11:03 | 0.0044 | 0.12% | 0.0033 | 0.09% | 0.0141 | 0.39% | 0.075 | 0.3773 |
3.6183 | 20:03:25 | 0.0041 | 0.11% | 0.0011 | 0.03% | 0.0097 | 0.27% | 0.0794 | 0.3817 |
3.6224 | 19:56:10 | - | - | 0.003 | 0.08% | 0.0138 | 0.38% | 0.0753 | 0.3776 |
3.6224 | 19:49:07 | 0.0048 | 0.13% | 0.003 | 0.08% | 0.0138 | 0.38% | 0.0753 | 0.3776 |
3.6176 | 19:42:14 | 0.0014 | 0.04% | 0.0018 | 0.05% | 0.009 | 0.25% | 0.0801 | 0.3824 |
3.619 | 19:35:49 | 0.0011 | 0.03% | 0.0004 | 0.01% | 0.0104 | 0.29% | 0.0787 | 0.381 |
3.6179 | 19:21:26 | 0.0004 | 0.01% | 0.0015 | 0.04% | 0.0093 | 0.26% | 0.0798 | 0.3821 |
3.6183 | 19:14:02 | - | - | 0.0011 | 0.03% | 0.0097 | 0.27% | 0.0794 | 0.3817 |
3.6183 | 19:10:52 | 0.0007 | 0.02% | 0.0011 | 0.03% | 0.0097 | 0.27% | 0.0794 | 0.3817 |
3.619 | 19:03:49 | 0.0044 | 0.12% | 0.0004 | 0.01% | 0.0104 | 0.29% | 0.0787 | 0.381 |
3.6146 | 18:57:11 | 0.0011 | 0.03% | 0.0048 | 0.13% | 0.006 | 0.17% | 0.0831 | 0.3854 |