تاریخچه فرانک سوئیس / روبل بلاروس
۱۵:۳۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6086 | 3.6064 | 3.6235 | 3.6228 | 0.0034 | 0.09% | 2024/03/28 | 1403/01/09 |
3.6250 | 3.6194 | 3.6250 | 3.6194 | 0.0212 | 0.59% | 2024/03/26 | 1403/01/07 |
3.6379 | 3.6349 | 3.6410 | 3.6406 | 0.0571 | 1.57% | 2024/03/25 | 1403/01/06 |
3.6975 | 3.6975 | 3.6977 | 3.6977 | - | - | 2024/03/23 | 1403/01/04 |
3.6977 | 3.6977 | 3.6977 | 3.6977 | 0.0026 | 0.07% | 2024/03/18 | 1402/12/28 |
3.7003 | 3.7003 | 3.7003 | 3.7003 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
3.7161 | 3.6984 | 3.7218 | 3.70 | 0.0152 | 0.41% | 2024/03/14 | 1402/12/24 |
3.7275 | 3.7246 | 3.7342 | 3.7246 | 0.0096 | 0.26% | 2024/03/13 | 1402/12/23 |
3.7295 | 3.7266 | 3.7345 | 3.7342 | 0.0039 | 0.1% | 2024/03/12 | 1402/12/22 |
3.7266 | 3.7207 | 3.7312 | 3.7303 | 0.0088 | 0.24% | 2024/03/11 | 1402/12/21 |
3.7235 | 3.7215 | 3.7242 | 3.7215 | 0.0012 | 0.03% | 2024/03/09 | 1402/12/19 |
3.7051 | 3.7049 | 3.7289 | 3.7227 | 0.0165 | 0.45% | 2024/03/08 | 1402/12/18 |
3.6978 | 3.6817 | 3.7237 | 3.7062 | 0.0084 | 0.23% | 2024/03/06 | 1402/12/16 |
3.6917 | 3.6835 | 3.6990 | 3.6978 | 0.0053 | 0.14% | 2024/03/04 | 1402/12/14 |
3.6940 | 3.6920 | 3.6940 | 3.6926 | 0.0002 | 0.01% | 2024/03/02 | 1402/12/12 |
3.6890 | 3.6890 | 3.6924 | 3.6924 | 0.0178 | 0.48% | 2024/03/01 | 1402/12/11 |
3.7112 | 3.71 | 3.7147 | 3.7102 | 0.001 | 0.03% | 2024/02/29 | 1402/12/10 |
3.7228 | 3.7057 | 3.7291 | 3.7112 | 0.0031 | 0.08% | 2024/02/28 | 1402/12/09 |
3.7123 | 3.7123 | 3.7170 | 3.7143 | 0.002 | 0.05% | 2024/02/27 | 1402/12/08 |
3.7127 | 3.7057 | 3.7155 | 3.7123 | 0.0021 | 0.06% | 2024/02/26 | 1402/12/07 |
3.7104 | 3.7102 | 3.7104 | 3.7102 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
3.7244 | 3.71 | 3.7255 | 3.7103 | 0.0105 | 0.28% | 2024/02/23 | 1402/12/04 |
3.7087 | 3.7021 | 3.7259 | 3.7208 | 0.0128 | 0.35% | 2024/02/22 | 1402/12/03 |
3.7033 | 3.7008 | 3.7131 | 3.7080 | 0.0043 | 0.12% | 2024/02/21 | 1402/12/02 |
3.7025 | 3.6972 | 3.7076 | 3.7037 | 0.0017 | 0.05% | 2024/02/20 | 1402/12/01 |
3.7139 | 3.7013 | 3.7139 | 3.7020 | 0.008 | 0.22% | 2024/02/19 | 1402/11/30 |
3.7104 | 3.7092 | 3.7110 | 3.71 | 0.0004 | 0.01% | 2024/02/17 | 1402/11/28 |
3.7027 | 3.6957 | 3.7139 | 3.7104 | 0.0004 | 0.01% | 2024/02/16 | 1402/11/27 |