فرانک سوییس / رئال برزیل در روز جاری
۱۶:۳۵:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.5211 | 16:35:54 | 0.0018 | 0.03% | 0.0075 | 0.14% | 0.0041 | 0.07% | 0.1353 | 0.4789 |
5.5193 | 16:28:31 | - | - | 0.0093 | 0.17% | 0.0059 | 0.11% | 0.1371 | 0.4807 |
5.5193 | 16:21:42 | 0.0001 | - | 0.0093 | 0.17% | 0.0059 | 0.11% | 0.1371 | 0.4807 |
5.5194 | 16:14:11 | - | - | 0.0092 | 0.17% | 0.0058 | 0.11% | 0.137 | 0.4806 |
5.5194 | 16:09:56 | 0.0017 | 0.03% | 0.0092 | 0.17% | 0.0058 | 0.11% | 0.137 | 0.4806 |
5.5177 | 16:03:30 | 0.0023 | 0.04% | 0.0109 | 0.20% | 0.0075 | 0.14% | 0.1387 | 0.4823 |
5.5154 | 15:49:59 | - | - | 0.0132 | 0.24% | 0.0098 | 0.18% | 0.141 | 0.4846 |
5.5154 | 15:42:56 | 0.0034 | 0.06% | 0.0132 | 0.24% | 0.0098 | 0.18% | 0.141 | 0.4846 |
5.5188 | 15:36:08 | - | - | 0.0098 | 0.18% | 0.0064 | 0.12% | 0.1376 | 0.4812 |
5.5188 | 15:29:35 | 0.0009 | 0.02% | 0.0098 | 0.18% | 0.0064 | 0.12% | 0.1376 | 0.4812 |
5.5179 | 15:04:21 | 0.002 | 0.04% | 0.0107 | 0.19% | 0.0073 | 0.13% | 0.1385 | 0.4821 |
5.5199 | 14:57:02 | - | - | 0.0087 | 0.16% | 0.0053 | 0.10% | 0.1365 | 0.4801 |
5.5199 | 14:50:03 | 0.0004 | 0.01% | 0.0087 | 0.16% | 0.0053 | 0.10% | 0.1365 | 0.4801 |
5.5195 | 14:36:39 | 0.0008 | 0.01% | 0.0091 | 0.16% | 0.0057 | 0.10% | 0.1369 | 0.4805 |
5.5187 | 14:29:05 | - | - | 0.0099 | 0.18% | 0.0065 | 0.12% | 0.1377 | 0.4813 |
5.5187 | 14:21:24 | 0.0013 | 0.02% | 0.0099 | 0.18% | 0.0065 | 0.12% | 0.1377 | 0.4813 |
5.5174 | 14:14:37 | - | - | 0.0112 | 0.20% | 0.0078 | 0.14% | 0.139 | 0.4826 |
5.5174 | 14:10:55 | 0.0038 | 0.07% | 0.0112 | 0.20% | 0.0078 | 0.14% | 0.139 | 0.4826 |
5.5136 | 14:03:54 | - | - | 0.015 | 0.27% | 0.0116 | 0.21% | 0.1428 | 0.4864 |
5.5136 | 13:56:28 | 0.0015 | 0.03% | 0.015 | 0.27% | 0.0116 | 0.21% | 0.1428 | 0.4864 |
5.5121 | 13:48:21 | 0.0039 | 0.07% | 0.0165 | 0.30% | 0.0131 | 0.24% | 0.1443 | 0.4879 |
5.516 | 13:41:23 | 0.0023 | 0.04% | 0.0126 | 0.23% | 0.0092 | 0.17% | 0.1404 | 0.484 |
5.5137 | 13:29:10 | - | - | 0.0149 | 0.27% | 0.0115 | 0.21% | 0.1427 | 0.4863 |
5.5137 | 13:21:55 | 0.0005 | 0.01% | 0.0149 | 0.27% | 0.0115 | 0.21% | 0.1427 | 0.4863 |
5.5142 | 13:15:27 | 0.0009 | 0.02% | 0.0144 | 0.26% | 0.011 | 0.20% | 0.1422 | 0.4858 |
5.5133 | 13:11:25 | 0.0007 | 0.01% | 0.0153 | 0.28% | 0.0119 | 0.22% | 0.1431 | 0.4867 |
5.5126 | 13:04:18 | 0.0025 | 0.05% | 0.016 | 0.29% | 0.0126 | 0.23% | 0.1438 | 0.4874 |
5.5151 | 12:36:30 | - | - | 0.0135 | 0.24% | 0.0101 | 0.18% | 0.1413 | 0.4849 |
5.5151 | 12:29:52 | 0.0012 | 0.02% | 0.0135 | 0.24% | 0.0101 | 0.18% | 0.1413 | 0.4849 |
5.5139 | 12:22:36 | 0.0014 | 0.03% | 0.0147 | 0.27% | 0.0113 | 0.20% | 0.1425 | 0.4861 |