تاریخچه فرانک سوییس / رئال برزیل
۲۳:۵۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7627 | 5.7518 | 5.7920 | 5.7578 | 0.1687 | 3.02% | 2024/04/18 | 1403/01/30 |
5.5891 | 5.5891 | 5.5891 | 5.5891 | - | - | 2024/04/17 | 1403/01/29 |
5.6880 | 5.65 | 5.6880 | 5.65 | 0.0384 | 0.68% | 2024/04/16 | 1403/01/28 |
5.5891 | 5.5891 | 5.6884 | 5.6884 | 0.082 | 1.46% | 2024/04/15 | 1403/01/27 |
5.6006 | 5.5743 | 5.6515 | 5.6064 | 0.0069 | 0.12% | 2024/04/12 | 1403/01/24 |
5.5631 | 5.5435 | 5.6006 | 5.5995 | 0.0326 | 0.59% | 2024/04/11 | 1403/01/23 |
5.5946 | 5.5424 | 5.5946 | 5.5669 | 0.0213 | 0.38% | 2024/04/10 | 1403/01/22 |
5.6094 | 5.5396 | 5.6108 | 5.5456 | 0.0168 | 0.3% | 2024/04/09 | 1403/01/21 |
5.6320 | 5.5567 | 5.6320 | 5.5624 | 0.0538 | 0.97% | 2024/04/08 | 1403/01/20 |
5.6229 | 5.5663 | 5.6321 | 5.6162 | 0.0089 | 0.16% | 2024/04/05 | 1403/01/17 |
5.6029 | 5.5371 | 5.6111 | 5.6073 | 0.0227 | 0.41% | 2024/04/04 | 1403/01/16 |
5.5778 | 5.5761 | 5.6169 | 5.5846 | 0.0067 | 0.12% | 2024/04/03 | 1403/01/15 |
5.5608 | 5.5435 | 5.5913 | 5.5779 | 0.0148 | 0.27% | 2024/04/01 | 1403/01/13 |
5.5650 | 5.5631 | 5.5650 | 5.5631 | 0.0022 | 0.04% | 2024/03/29 | 1403/01/10 |
5.5252 | 5.5121 | 5.5653 | 5.5653 | 0.0367 | 0.66% | 2024/03/28 | 1403/01/09 |
5.5768 | 5.5286 | 5.5768 | 5.5286 | 0.0398 | 0.72% | 2024/03/26 | 1403/01/07 |
5.5742 | 5.5615 | 5.5760 | 5.5684 | 0.088 | 1.58% | 2024/03/25 | 1403/01/06 |
5.6554 | 5.6554 | 5.6564 | 5.6564 | - | - | 2024/03/23 | 1403/01/04 |
5.6574 | 5.6564 | 5.6574 | 5.6564 | 0.0043 | 0.08% | 2024/03/18 | 1402/12/28 |
5.6838 | 5.6355 | 5.6838 | 5.6607 | 0.0136 | 0.24% | 2024/03/14 | 1402/12/24 |
5.7049 | 5.7049 | 5.7049 | 5.7049 | 0.0196 | 0.34% | 2024/03/13 | 1402/12/23 |
5.6713 | 5.6701 | 5.7121 | 5.6853 | 0.0089 | 0.16% | 2024/03/12 | 1402/12/22 |
5.6513 | 5.6487 | 5.6998 | 5.6764 | 0.0055 | 0.1% | 2024/03/11 | 1402/12/21 |
5.6345 | 5.6258 | 5.7064 | 5.6819 | 0.0561 | 1% | 2024/03/08 | 1402/12/18 |
5.6208 | 5.5842 | 5.6449 | 5.6258 | 0.0139 | 0.25% | 2024/03/06 | 1402/12/16 |
5.6354 | 5.5840 | 5.6387 | 5.6119 | 0.0176 | 0.31% | 2024/03/04 | 1402/12/14 |
5.6027 | 5.6027 | 5.6133 | 5.6133 | 0.019 | 0.34% | 2024/03/01 | 1402/12/11 |