تاریخچه فرانک سوییس / دینار بحرین
۰۲:۱۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4148 | 0.4125 | 0.4165 | 0.4163 | 0.0013 | 0.31% | 2024/04/25 | 1403/02/06 |
0.4166 | 0.4150 | 0.4167 | 0.4150 | 0.0016 | 0.39% | 2024/04/24 | 1403/02/05 |
0.4164 | 0.4134 | 0.4178 | 0.4166 | 0.0001 | 0.02% | 2024/04/23 | 1403/02/04 |
0.4268 | 0.4134 | 0.4274 | 0.4167 | 0.0004 | 0.1% | 2024/04/22 | 1403/02/03 |
0.4163 | 0.4150 | 0.4329 | 0.4171 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.4179 | 0.4136 | 0.4180 | 0.4162 | 0.0088 | 2.11% | 2024/04/18 | 1403/01/30 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | - | - | 2024/04/17 | 1403/01/29 |
0.4161 | 0.4157 | 0.4165 | 0.4160 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.4246 | 0.4152 | 0.4260 | 0.4161 | 0.0008 | 0.19% | 2024/04/15 | 1403/01/27 |
0.4173 | 0.4153 | 0.4176 | 0.4153 | 0.0021 | 0.51% | 2024/04/12 | 1403/01/24 |
0.4159 | 0.4152 | 0.4182 | 0.4174 | 0.0016 | 0.38% | 2024/04/11 | 1403/01/23 |
0.4202 | 0.4126 | 0.4205 | 0.4158 | 0.0045 | 1.08% | 2024/04/10 | 1403/01/22 |
0.4193 | 0.4193 | 0.4211 | 0.4203 | 0.0009 | 0.21% | 2024/04/09 | 1403/01/21 |
0.4311 | 0.4167 | 0.4314 | 0.4194 | 0.0016 | 0.38% | 2024/04/08 | 1403/01/20 |
0.4209 | 0.4209 | 0.4210 | 0.4210 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4214 | 0.4179 | 0.4219 | 0.4207 | 0.0007 | 0.17% | 2024/04/05 | 1403/01/17 |
0.4206 | 0.4166 | 0.4214 | 0.4214 | 0.004 | 0.96% | 2024/04/04 | 1403/01/16 |
0.4181 | 0.4171 | 0.4205 | 0.4174 | 0.0008 | 0.19% | 2024/04/03 | 1403/01/15 |
0.4206 | 0.4158 | 0.4219 | 0.4182 | 0.0001 | 0.02% | 2024/04/01 | 1403/01/13 |
0.4181 | 0.4181 | 0.4182 | 0.4181 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4212 | 0.4177 | 0.4317 | 0.4180 | 0.0031 | 0.74% | 2024/03/29 | 1403/01/10 |
0.4193 | 0.4186 | 0.4219 | 0.4211 | 0.0005 | 0.12% | 2024/03/28 | 1403/01/09 |
0.4217 | 0.4216 | 0.4219 | 0.4216 | 0.0015 | 0.36% | 2024/03/26 | 1403/01/07 |
0.4227 | 0.4227 | 0.4231 | 0.4231 | 0.0064 | 1.51% | 2024/03/25 | 1403/01/06 |
0.4294 | 0.4294 | 0.4295 | 0.4295 | - | - | 2024/03/23 | 1403/01/04 |
0.4294 | 0.4294 | 0.4295 | 0.4295 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4315 | 0.4267 | 0.4322 | 0.4297 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |