فرانک سوییس / دلار باربادوس در روز جاری
۲۱:۲۲:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.2591 | 21:22:56 | 0.0002 | 0.01% | 0.0051 | 0.23% | 0.0053 | 0.23% | 0.0093 | 0.2591 |
2.2593 | 21:04:01 | 0.0004 | 0.02% | 0.0049 | 0.22% | 0.0051 | 0.23% | 0.0091 | 0.2593 |
2.2589 | 20:48:42 | 0.0003 | 0.01% | 0.0053 | 0.23% | 0.0055 | 0.24% | 0.0095 | 0.2589 |
2.2586 | 20:41:49 | 0.0005 | 0.02% | 0.0056 | 0.25% | 0.0058 | 0.26% | 0.0098 | 0.2586 |
2.2591 | 20:35:00 | 0.0008 | 0.04% | 0.0051 | 0.23% | 0.0053 | 0.23% | 0.0093 | 0.2591 |
2.2583 | 20:22:32 | 0.0002 | 0.01% | 0.0059 | 0.26% | 0.0061 | 0.27% | 0.0101 | 0.2583 |
2.2581 | 20:16:31 | - | - | 0.0061 | 0.27% | 0.0063 | 0.28% | 0.0103 | 0.2581 |
2.2581 | 20:12:06 | 0.0003 | 0.01% | 0.0061 | 0.27% | 0.0063 | 0.28% | 0.0103 | 0.2581 |
2.2578 | 20:05:21 | 0.0003 | 0.01% | 0.0064 | 0.28% | 0.0066 | 0.29% | 0.0106 | 0.2578 |
2.2581 | 19:50:55 | 0.0008 | 0.04% | 0.0061 | 0.27% | 0.0063 | 0.28% | 0.0103 | 0.2581 |
2.2573 | 19:43:46 | 0.0003 | 0.01% | 0.0069 | 0.31% | 0.0071 | 0.31% | 0.0111 | 0.2573 |
2.2576 | 19:36:47 | 0.0002 | 0.01% | 0.0066 | 0.29% | 0.0068 | 0.30% | 0.0108 | 0.2576 |
2.2578 | 19:29:36 | - | - | 0.0064 | 0.28% | 0.0066 | 0.29% | 0.0106 | 0.2578 |
2.2578 | 19:23:42 | 0.0002 | 0.01% | 0.0064 | 0.28% | 0.0066 | 0.29% | 0.0106 | 0.2578 |
2.2576 | 19:16:59 | - | - | 0.0066 | 0.29% | 0.0068 | 0.30% | 0.0108 | 0.2576 |
2.2576 | 19:12:47 | 0.0002 | 0.01% | 0.0066 | 0.29% | 0.0068 | 0.30% | 0.0108 | 0.2576 |
2.2578 | 18:57:50 | - | - | 0.0064 | 0.28% | 0.0066 | 0.29% | 0.0106 | 0.2578 |
2.2578 | 18:51:09 | 0.0013 | 0.06% | 0.0064 | 0.28% | 0.0066 | 0.29% | 0.0106 | 0.2578 |
2.2591 | 18:44:49 | 0.0013 | 0.06% | 0.0051 | 0.23% | 0.0053 | 0.23% | 0.0093 | 0.2591 |
2.2604 | 18:38:04 | 0.0004 | 0.02% | 0.0038 | 0.17% | 0.004 | 0.18% | 0.008 | 0.2604 |
2.2608 | 18:23:13 | 0.0008 | 0.04% | 0.0034 | 0.15% | 0.0036 | 0.16% | 0.0076 | 0.2608 |
2.26 | 18:16:21 | - | - | 0.0042 | 0.19% | 0.0044 | 0.19% | 0.0084 | 0.26 |
2.26 | 18:12:39 | 0.0008 | 0.04% | 0.0042 | 0.19% | 0.0044 | 0.19% | 0.0084 | 0.26 |
2.2608 | 18:05:02 | 0.0002 | 0.01% | 0.0034 | 0.15% | 0.0036 | 0.16% | 0.0076 | 0.2608 |
2.261 | 17:50:24 | 0.0005 | 0.02% | 0.0032 | 0.14% | 0.0034 | 0.15% | 0.0074 | 0.261 |
2.2605 | 17:43:43 | 0.0005 | 0.02% | 0.0037 | 0.16% | 0.0039 | 0.17% | 0.0079 | 0.2605 |
2.261 | 17:37:18 | 0.0038 | 0.17% | 0.0032 | 0.14% | 0.0034 | 0.15% | 0.0074 | 0.261 |
2.2648 | 17:30:57 | - | - | 0.0006 | 0.03% | 0.0004 | 0.02% | 0.0036 | 0.2648 |
2.2648 | 17:24:42 | 0.0035 | 0.15% | 0.0006 | 0.03% | 0.0004 | 0.02% | 0.0036 | 0.2648 |
2.2613 | 17:17:15 | - | - | 0.0029 | 0.13% | 0.0031 | 0.14% | 0.0071 | 0.2613 |