فرانک سوییس / دلار استرالیا در روز جاری
۱۵:۲۹:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.7008 | 15:29:20 | 0.0007 | 0.04% | 0.0079 | 0.47% | 0.0073 | 0.43% | 0.0213 | 0.2992 |
1.7015 | 15:22:20 | 0.0009 | 0.05% | 0.0086 | 0.51% | 0.008 | 0.47% | 0.0206 | 0.2985 |
1.7006 | 15:15:08 | 0.0001 | 0.01% | 0.0077 | 0.45% | 0.0071 | 0.42% | 0.0215 | 0.2994 |
1.7007 | 15:04:08 | 0.0004 | 0.02% | 0.0078 | 0.46% | 0.0072 | 0.43% | 0.0214 | 0.2993 |
1.7011 | 14:56:46 | - | - | 0.0082 | 0.48% | 0.0076 | 0.45% | 0.021 | 0.2989 |
1.7011 | 14:49:47 | 0.0019 | 0.11% | 0.0082 | 0.48% | 0.0076 | 0.45% | 0.021 | 0.2989 |
1.703 | 14:36:11 | 0.0018 | 0.11% | 0.0101 | 0.60% | 0.0095 | 0.56% | 0.0191 | 0.297 |
1.7012 | 14:28:48 | 0.0002 | 0.01% | 0.0083 | 0.49% | 0.0077 | 0.45% | 0.0209 | 0.2988 |
1.7014 | 14:21:06 | 0.0002 | 0.01% | 0.0085 | 0.50% | 0.0079 | 0.47% | 0.0207 | 0.2986 |
1.7016 | 14:14:14 | - | - | 0.0087 | 0.51% | 0.0081 | 0.48% | 0.0205 | 0.2984 |
1.7016 | 14:10:37 | 0.0005 | 0.03% | 0.0087 | 0.51% | 0.0081 | 0.48% | 0.0205 | 0.2984 |
1.7011 | 14:03:34 | 0.0001 | 0.01% | 0.0082 | 0.48% | 0.0076 | 0.45% | 0.021 | 0.2989 |
1.701 | 13:56:12 | 0.0001 | 0.01% | 0.0081 | 0.48% | 0.0075 | 0.44% | 0.0211 | 0.299 |
1.7009 | 13:48:04 | 0.0004 | 0.02% | 0.008 | 0.47% | 0.0074 | 0.44% | 0.0212 | 0.2991 |
1.7013 | 13:40:57 | 0.0007 | 0.04% | 0.0084 | 0.50% | 0.0078 | 0.46% | 0.0208 | 0.2987 |
1.702 | 13:35:40 | 0.0005 | 0.03% | 0.0091 | 0.54% | 0.0085 | 0.50% | 0.0201 | 0.298 |
1.7025 | 13:21:43 | 0.0007 | 0.04% | 0.0096 | 0.57% | 0.009 | 0.53% | 0.0196 | 0.2975 |
1.7018 | 13:14:57 | - | - | 0.0089 | 0.53% | 0.0083 | 0.49% | 0.0203 | 0.2982 |
1.7018 | 13:11:08 | 0.0019 | 0.11% | 0.0089 | 0.53% | 0.0083 | 0.49% | 0.0203 | 0.2982 |
1.6999 | 13:03:59 | 0.0001 | 0.01% | 0.007 | 0.41% | 0.0064 | 0.38% | 0.0222 | 0.3001 |
1.6998 | 12:57:01 | - | - | 0.0069 | 0.41% | 0.0063 | 0.37% | 0.0223 | 0.3002 |
1.6998 | 12:49:27 | 0.0005 | 0.03% | 0.0069 | 0.41% | 0.0063 | 0.37% | 0.0223 | 0.3002 |
1.6993 | 12:43:03 | 0.0004 | 0.02% | 0.0064 | 0.38% | 0.0058 | 0.34% | 0.0228 | 0.3007 |
1.6997 | 12:36:12 | 0.0006 | 0.04% | 0.0068 | 0.40% | 0.0062 | 0.37% | 0.0224 | 0.3003 |
1.6991 | 12:29:35 | 0.0007 | 0.04% | 0.0062 | 0.37% | 0.0056 | 0.33% | 0.023 | 0.3009 |
1.6984 | 12:22:21 | 0.0011 | 0.06% | 0.0055 | 0.32% | 0.0049 | 0.29% | 0.0237 | 0.3016 |
1.6973 | 12:11:19 | - | - | 0.0044 | 0.26% | 0.0038 | 0.22% | 0.0248 | 0.3027 |
1.6973 | 12:04:28 | 0.0024 | 0.14% | 0.0044 | 0.26% | 0.0038 | 0.22% | 0.0248 | 0.3027 |
1.6949 | 11:57:10 | 0.0022 | 0.13% | 0.002 | 0.12% | 0.0014 | 0.08% | 0.0272 | 0.3051 |
1.6971 | 11:50:12 | 0.0005 | 0.03% | 0.0042 | 0.25% | 0.0036 | 0.21% | 0.025 | 0.3029 |