تاریخچه فرانک سوییس / دلار استرالیا
۱۵:۵۱:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6951 | 1.6951 | 1.6951 | 1.6951 | 0.0111 | 0.65% | 2024/04/17 | 1403/01/29 |
1.7011 | 1.7001 | 1.7082 | 1.7062 | 0.0052 | 0.31% | 2024/04/16 | 1403/01/28 |
1.6989 | 1.6862 | 1.7010 | 1.7010 | 0.0075 | 0.44% | 2024/04/15 | 1403/01/27 |
1.6814 | 1.6802 | 1.6974 | 1.6935 | 0.0127 | 0.76% | 2024/04/12 | 1403/01/24 |
1.6829 | 1.6766 | 1.6861 | 1.6808 | 0.0005 | 0.03% | 2024/04/11 | 1403/01/23 |
1.6714 | 1.6698 | 1.6855 | 1.6813 | 0.0108 | 0.65% | 2024/04/10 | 1403/01/22 |
1.6725 | 1.6692 | 1.6759 | 1.6705 | 0.0023 | 0.14% | 2024/04/09 | 1403/01/21 |
1.6892 | 1.6718 | 1.6932 | 1.6728 | 0.0127 | 0.76% | 2024/04/08 | 1403/01/20 |
1.6848 | 1.6848 | 1.6855 | 1.6855 | 0.0011 | 0.07% | 2024/04/06 | 1403/01/18 |
1.6852 | 1.6806 | 1.6971 | 1.6844 | 0.0017 | 0.1% | 2024/04/05 | 1403/01/17 |
1.6875 | 1.6694 | 1.6887 | 1.6861 | 0.0008 | 0.05% | 2024/04/04 | 1403/01/16 |
1.6899 | 1.6847 | 1.6943 | 1.6869 | 0.0038 | 0.23% | 2024/04/03 | 1403/01/15 |
1.7049 | 1.6904 | 1.7116 | 1.6907 | 0.0132 | 0.78% | 2024/04/01 | 1403/01/13 |
1.7014 | 1.7014 | 1.7039 | 1.7039 | 0.0016 | 0.09% | 2024/03/30 | 1403/01/11 |
1.7026 | 1.6998 | 1.7119 | 1.7023 | 0.001 | 0.06% | 2024/03/29 | 1403/01/10 |
1.6935 | 1.6930 | 1.7036 | 1.7033 | 0.0104 | 0.61% | 2024/03/28 | 1403/01/09 |
1.6986 | 1.6929 | 1.6988 | 1.6929 | 0.0122 | 0.72% | 2024/03/26 | 1403/01/07 |
1.7071 | 1.7042 | 1.7071 | 1.7051 | 0.017 | 1% | 2024/03/25 | 1403/01/06 |
1.7227 | 1.7221 | 1.7227 | 1.7221 | - | - | 2024/03/23 | 1403/01/04 |
1.7242 | 1.7221 | 1.7242 | 1.7221 | 0.0057 | 0.33% | 2024/03/18 | 1402/12/28 |
1.7278 | 1.7278 | 1.7278 | 1.7278 | 0.0027 | 0.16% | 2024/03/16 | 1402/12/26 |
1.7197 | 1.7159 | 1.7327 | 1.7251 | 0.0055 | 0.32% | 2024/03/14 | 1402/12/24 |
1.7247 | 1.7225 | 1.7247 | 1.7225 | 0.0021 | 0.12% | 2024/03/13 | 1402/12/23 |
1.7247 | 1.7220 | 1.7265 | 1.7246 | 0.001 | 0.06% | 2024/03/12 | 1402/12/22 |
1.7263 | 1.72 | 1.7274 | 1.7256 | 0.0041 | 0.24% | 2024/03/11 | 1402/12/21 |
1.7215 | 1.7215 | 1.7215 | 1.7215 | 0.0002 | 0.01% | 2024/03/10 | 1402/12/20 |
1.7219 | 1.7202 | 1.7229 | 1.7213 | 0.0008 | 0.05% | 2024/03/09 | 1402/12/19 |
1.7215 | 1.7167 | 1.7235 | 1.7205 | 0.001 | 0.06% | 2024/03/08 | 1402/12/18 |
1.7407 | 1.7193 | 1.7422 | 1.7215 | 0.001 | 0.06% | 2024/03/06 | 1402/12/16 |