تاریخچه فرانک سوئیس / پزوی آرژانتین
۲۰:۵۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
950.9266 | 950.9266 | 951.4003 | 951.0743 | 1.4566 | 0.15% | 2024/03/26 | 1403/01/07 |
951.5893 | 951.4406 | 952.5309 | 952.5309 | 10.097 | 1.06% | 2024/03/25 | 1403/01/06 |
962.3798 | 962.3798 | 962.6279 | 962.6279 | - | - | 2024/03/23 | 1403/01/04 |
962.6874 | 962.6279 | 962.6874 | 962.6279 | 0.2374 | 0.02% | 2024/03/18 | 1402/12/28 |
962.8653 | 962.8653 | 962.8653 | 962.8653 | 0.0722 | 0.01% | 2024/03/16 | 1402/12/26 |
965.9087 | 960.6171 | 967.3298 | 962.7931 | 0.7202 | 0.07% | 2024/03/14 | 1402/12/24 |
967.7820 | 965.0516 | 967.7820 | 965.0516 | 2.6126 | 0.27% | 2024/03/13 | 1402/12/23 |
966.2963 | 966.1010 | 967.8047 | 967.6642 | 0.9966 | 0.1% | 2024/03/12 | 1402/12/22 |
964.4573 | 962.6959 | 967.0513 | 966.6676 | 1.9584 | 0.2% | 2024/03/11 | 1402/12/21 |
964.8916 | 964.7092 | 965.1539 | 964.7092 | 0.3939 | 0.04% | 2024/03/09 | 1402/12/19 |
964.1068 | 964.0563 | 969.4975 | 965.1031 | 0.8038 | 0.08% | 2024/03/08 | 1402/12/18 |
956.6793 | 953.4495 | 964.2993 | 964.2993 | 10.3044 | 1.08% | 2024/03/06 | 1402/12/16 |
954.2540 | 951.1376 | 957.5065 | 953.9949 | 2.6844 | 0.28% | 2024/03/04 | 1402/12/14 |
954.5677 | 954.4401 | 954.7962 | 954.5939 | 0.1733 | 0.02% | 2024/03/02 | 1402/12/12 |
953.6696 | 953.6390 | 954.7672 | 954.7672 | 2.6474 | 0.28% | 2024/03/01 | 1402/12/11 |
957.9031 | 957.3534 | 958.4212 | 957.4146 | 0.0645 | 0.01% | 2024/02/29 | 1402/12/10 |
955.5876 | 954.3525 | 958.0543 | 957.4791 | 1.9776 | 0.21% | 2024/02/28 | 1402/12/09 |
954.6351 | 954.4703 | 956.7888 | 955.5015 | 1.2063 | 0.13% | 2024/02/27 | 1402/12/08 |
952.1094 | 951.2147 | 956.0910 | 954.2952 | 2.3492 | 0.25% | 2024/02/26 | 1402/12/07 |
951.6497 | 951.6497 | 952.1172 | 951.9460 | 0.0237 | - | 2024/02/24 | 1402/12/05 |
952.1762 | 950.6628 | 954.8006 | 951.9223 | 0.4656 | 0.05% | 2024/02/23 | 1402/12/04 |
952.4327 | 950.0784 | 958.0192 | 951.4567 | 0.8838 | 0.09% | 2024/02/22 | 1402/12/03 |
949.7454 | 949.0865 | 952.8322 | 952.3405 | 2.9913 | 0.32% | 2024/02/21 | 1402/12/02 |
948.0331 | 946.7870 | 952.2463 | 949.3492 | 1.242 | 0.13% | 2024/02/20 | 1402/12/01 |
948.3469 | 946.6998 | 949.9424 | 948.1072 | 0.1563 | 0.02% | 2024/02/19 | 1402/11/30 |
947.8171 | 947.6807 | 947.9509 | 947.9509 | 0.1791 | 0.02% | 2024/02/17 | 1402/11/28 |
948.5673 | 945.0168 | 948.9749 | 948.13 | 0.2891 | 0.03% | 2024/02/16 | 1402/11/27 |
941.5197 | 936.8461 | 949.5864 | 948.4191 | 0.2891 | 0.03% | 2024/02/15 | 1402/11/26 |