فرانک سوییس / پزوی آرژانتین در روز جاری
۱۸:۵۷:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
956.8614 | 18:57:46 | - | - | 0.8453 | 0.09% | 0.8662 | 0.09% | 0.7736 | 0.1386 |
956.8614 | 18:51:06 | 0.3006 | 0.03% | 0.8453 | 0.09% | 0.8662 | 0.09% | 0.7736 | 0.1386 |
957.162 | 18:44:41 | 0.6236 | 0.07% | 0.5447 | 0.06% | 0.5656 | 0.06% | 0.473 | 0.162 |
957.7856 | 18:38:01 | 0.1344 | 0.01% | 0.0789 | 0.01% | 0.058 | 0.01% | 0.1506 | 0.7856 |
957.92 | 18:23:09 | 0.3798 | 0.04% | 0.2133 | 0.02% | 0.1924 | 0.02% | 0.285 | 0.92 |
957.5402 | 18:16:17 | - | - | 0.1665 | 0.02% | 0.1874 | 0.02% | 0.0948 | 0.5402 |
957.5402 | 18:12:35 | 0.3331 | 0.03% | 0.1665 | 0.02% | 0.1874 | 0.02% | 0.0948 | 0.5402 |
957.8733 | 18:04:58 | 0.0844 | 0.01% | 0.1666 | 0.02% | 0.1457 | 0.02% | 0.2383 | 0.8733 |
957.9577 | 17:50:21 | 0.0144 | - | 0.251 | 0.03% | 0.2301 | 0.02% | 0.3227 | 0.9577 |
957.9721 | 17:43:42 | 0.2179 | 0.02% | 0.2654 | 0.03% | 0.2445 | 0.03% | 0.3371 | 0.9721 |
957.7542 | 17:37:14 | 0.1658 | 0.02% | 0.0475 | - | 0.0266 | - | 0.1192 | 0.7542 |
957.5884 | 17:30:54 | - | - | 0.1183 | 0.01% | 0.1392 | 0.01% | 0.0466 | 0.5884 |
957.5884 | 17:24:34 | 0.8089 | 0.08% | 0.1183 | 0.01% | 0.1392 | 0.01% | 0.0466 | 0.5884 |
958.3973 | 17:17:11 | - | - | 0.6906 | 0.07% | 0.6697 | 0.07% | 0.7623 | 1.3973 |
958.3973 | 17:12:15 | 0.1425 | 0.01% | 0.6906 | 0.07% | 0.6697 | 0.07% | 0.7623 | 1.3973 |
958.2548 | 17:04:31 | 1.1861 | 0.12% | 0.5481 | 0.06% | 0.5272 | 0.06% | 0.6198 | 1.2548 |
957.0687 | 16:50:40 | 0.1148 | 0.01% | 0.638 | 0.07% | 0.6589 | 0.07% | 0.5663 | 0.0687 |
957.1835 | 16:43:14 | 0.6236 | 0.07% | 0.5232 | 0.05% | 0.5441 | 0.06% | 0.4515 | 0.1835 |
957.8071 | 16:37:32 | 0.2611 | 0.03% | 0.1004 | 0.01% | 0.0795 | 0.01% | 0.1721 | 0.8071 |
957.546 | 16:22:36 | 0.0305 | - | 0.1607 | 0.02% | 0.1816 | 0.02% | 0.089 | 0.546 |
957.5765 | 16:16:01 | - | - | 0.1302 | 0.01% | 0.1511 | 0.02% | 0.0585 | 0.5765 |
957.5765 | 16:11:45 | 0.024 | - | 0.1302 | 0.01% | 0.1511 | 0.02% | 0.0585 | 0.5765 |
957.6005 | 16:04:20 | 0.0908 | 0.01% | 0.1062 | 0.01% | 0.1271 | 0.01% | 0.0345 | 0.6005 |
957.6913 | 15:50:28 | 0.7131 | 0.07% | 0.0154 | - | 0.0363 | - | 0.0563 | 0.6913 |
958.4044 | 15:43:35 | 0.0136 | - | 0.6977 | 0.07% | 0.6768 | 0.07% | 0.7694 | 1.4044 |
958.418 | 15:36:27 | 0.0776 | 0.01% | 0.7113 | 0.07% | 0.6904 | 0.07% | 0.783 | 1.418 |
958.3404 | 15:30:06 | - | - | 0.6337 | 0.07% | 0.6128 | 0.06% | 0.7054 | 1.3404 |
958.3404 | 15:23:34 | 0.0873 | 0.01% | 0.6337 | 0.07% | 0.6128 | 0.06% | 0.7054 | 1.3404 |
958.4277 | 15:17:03 | - | - | 0.721 | 0.08% | 0.7001 | 0.07% | 0.7927 | 1.4277 |
958.4277 | 15:12:53 | 0.5963 | 0.06% | 0.721 | 0.08% | 0.7001 | 0.07% | 0.7927 | 1.4277 |