بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.50 | 107.50 | 107.50 | 107.50 | 9.7 | 9.92% | 2024/03/29 | 1403/01/10 |
97.80 | 97.80 | 97.80 | 97.80 | 1.9 | 1.98% | 2024/02/26 | 1402/12/07 |
95.90 | 95.90 | 95.90 | 95.90 | 1.6 | 1.7% | 2024/02/08 | 1402/11/19 |
94.40 | 94.30 | 94.40 | 94.30 | 0.3 | 0.32% | 2024/02/02 | 1402/11/13 |
94 | 94 | 94 | 94 | 0.3 | 0.32% | 2024/01/30 | 1402/11/10 |
94.30 | 94.30 | 94.30 | 94.30 | 0.3 | 0.32% | 2024/01/27 | 1402/11/07 |
94 | 94 | 94 | 94 | 0.6 | 0.64% | 2024/01/24 | 1402/11/04 |
93.40 | 93.40 | 93.40 | 93.40 | 0.6 | 0.64% | 2024/01/22 | 1402/11/02 |
94 | 94 | 94 | 94 | 0.6 | 0.64% | 2024/01/20 | 1402/10/30 |
93.40 | 93.40 | 93.40 | 93.40 | 0.2 | 0.21% | 2024/01/19 | 1402/10/29 |
93.60 | 93.60 | 93.60 | 93.60 | - | - | 2024/01/16 | 1402/10/26 |
94 | 94 | 94 | 94 | 1.6 | 1.73% | 2024/01/12 | 1402/10/22 |
92.40 | 92.40 | 92.40 | 92.40 | 1.6 | 1.73% | 2024/01/11 | 1402/10/21 |
94 | 94 | 94 | 94 | 1 | 1.06% | 2024/01/09 | 1402/10/19 |
95 | 95 | 95 | 95 | 2.5 | 2.7% | 2024/01/06 | 1402/10/16 |
92.50 | 92.50 | 92.50 | 92.50 | 1.5 | 1.65% | 2024/01/02 | 1402/10/12 |
91 | 91 | 91 | 91 | 0.2 | 0.22% | 2023/12/29 | 1402/10/08 |
91.20 | 91.20 | 91.20 | 91.20 | 0.2 | 0.22% | 2023/12/27 | 1402/10/06 |
91 | 91 | 91 | 91 | - | - | 2023/12/26 | 1402/10/05 |
91 | 91 | 91 | 91 | 0.2 | 0.22% | 2023/12/22 | 1402/10/01 |
91.20 | 91.20 | 91.20 | 91.20 | 0.6 | 0.66% | 2023/12/21 | 1402/09/30 |
91.80 | 91.80 | 91.80 | 91.80 | 0.6 | 0.65% | 2023/12/18 | 1402/09/27 |
92.40 | 92.40 | 92.40 | 92.40 | 1.2 | 1.32% | 2023/12/15 | 1402/09/24 |
91.20 | 91.20 | 91.20 | 91.20 | 0.8 | 0.88% | 2023/12/13 | 1402/09/22 |
92 | 92 | 92 | 92 | 1.6 | 1.77% | 2023/12/11 | 1402/09/20 |
90.40 | 90.40 | 90.40 | 90.40 | 0.6 | 0.67% | 2023/12/08 | 1402/09/17 |
89.80 | 89.80 | 89.80 | 89.80 | 1 | 1.13% | 2023/12/06 | 1402/09/15 |
88.80 | 88.80 | 88.80 | 88.80 | 0.8 | 0.91% | 2023/12/05 | 1402/09/14 |
88 | 88 | 88 | 88 | 0.8 | 0.91% | 2023/12/02 | 1402/09/11 |