تاریخچه Cheng Shin Rubber
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.70 | 49.70 | 49.70 | 49.70 | 0.15 | 0.3% | 2024/03/28 | 1403/01/09 |
49.85 | 49.85 | 49.85 | 49.85 | 1 | 2.05% | 2024/03/27 | 1403/01/08 |
48.15 | 48.15 | 48.85 | 48.85 | 0.75 | 1.56% | 2024/03/26 | 1403/01/07 |
48.10 | 48.10 | 48.10 | 48.10 | 1.05 | 2.18% | 2024/03/23 | 1403/01/04 |
49.15 | 49.15 | 49.15 | 49.15 | 0.75 | 1.55% | 2024/03/22 | 1403/01/03 |
47.80 | 47.80 | 48.40 | 48.40 | 1.1 | 2.27% | 2024/03/19 | 1402/12/29 |
49.50 | 49.50 | 49.50 | 49.50 | 1.3 | 2.7% | 2024/03/18 | 1402/12/28 |
46.60 | 46.60 | 48.20 | 48.20 | 0.55 | 1.15% | 2024/03/14 | 1402/12/24 |
46.50 | 46.50 | 46.50 | 46.50 | 0.4 | 0.87% | 2024/03/12 | 1402/12/22 |
46.10 | 46.10 | 46.10 | 46.10 | 0.2 | 0.43% | 2024/03/11 | 1402/12/21 |
46.30 | 46.30 | 46.30 | 46.30 | 0.4 | 0.87% | 2024/03/09 | 1402/12/19 |
45.90 | 45.90 | 45.90 | 45.90 | 0.85 | 1.85% | 2024/03/08 | 1402/12/18 |
46.75 | 46.75 | 46.75 | 46.75 | - | - | 2024/03/04 | 1402/12/14 |
46.65 | 46.65 | 46.65 | 46.65 | 0.3 | 0.64% | 2024/03/03 | 1402/12/13 |
46.30 | 46.30 | 46.95 | 46.95 | 0.75 | 1.62% | 2024/02/29 | 1402/12/10 |
46.20 | 46.20 | 46.20 | 46.20 | 0.1 | 0.22% | 2024/02/27 | 1402/12/08 |
45.85 | 45.85 | 46.30 | 46.30 | 0.3 | 0.65% | 2024/02/22 | 1402/12/03 |
46 | 46 | 46 | 46 | 0.4 | 0.87% | 2024/02/20 | 1402/12/01 |
46.40 | 46.40 | 46.40 | 46.40 | 0.15 | 0.32% | 2024/02/19 | 1402/11/30 |
46.55 | 46.55 | 46.55 | 46.55 | 1.45 | 3.22% | 2024/02/18 | 1402/11/29 |
45.10 | 45.10 | 45.10 | 45.10 | 0.35 | 0.78% | 2024/02/16 | 1402/11/27 |
45.45 | 45.45 | 45.45 | 45.45 | 0.25 | 0.55% | 2024/02/09 | 1402/11/20 |
45.70 | 45.70 | 45.70 | 45.70 | 0.25 | 0.55% | 2024/02/08 | 1402/11/19 |
45.45 | 45.45 | 45.45 | 45.45 | 0.25 | 0.55% | 2024/02/06 | 1402/11/17 |
44.85 | 44.85 | 45.70 | 45.70 | 0.25 | 0.55% | 2024/02/02 | 1402/11/13 |
45.45 | 45.45 | 45.45 | 45.45 | 0.25 | 0.55% | 2024/02/01 | 1402/11/12 |
45.20 | 45.20 | 45.20 | 45.20 | 0.3 | 0.67% | 2024/01/29 | 1402/11/09 |
44.90 | 44.90 | 44.90 | 44.90 | 0.3 | 0.67% | 2024/01/27 | 1402/11/07 |