تاریخچه Chemical Industries Phili
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.50 | 161.50 | 161.50 | 161.50 | - | - | 2023/10/23 | 1402/08/01 |
161.50 | 161.50 | 161.50 | 161.50 | 18.5 | 11.46% | 2023/10/04 | 1402/07/12 |
180 | 180 | 180 | 180 | 49.5 | 37.93% | 2023/09/27 | 1402/07/05 |
130.50 | 130.50 | 130.50 | 130.50 | 54 | 41.38% | 2023/09/26 | 1402/07/04 |
184.50 | 184.50 | 184.50 | 184.50 | 61.5 | 50% | 2023/07/04 | 1402/04/13 |
123 | 123 | 123 | 123 | 3 | 2.5% | 2023/05/23 | 1402/03/02 |
120 | 120 | 120 | 120 | 35 | 29.17% | 2023/05/18 | 1402/02/28 |
155 | 155 | 155 | 155 | 5 | 3.33% | 2023/05/08 | 1402/02/18 |
150 | 150 | 150 | 150 | 19.9 | 13.27% | 2023/04/23 | 1402/02/03 |
169.90 | 169.90 | 169.90 | 169.90 | 51.8 | 43.86% | 2023/04/19 | 1402/01/30 |
118.10 | 118.10 | 118.10 | 118.10 | 46.9 | 39.71% | 2023/04/16 | 1402/01/27 |
165 | 165 | 165 | 165 | 2.9 | 1.76% | 2023/01/31 | 1401/11/11 |
167.90 | 167.90 | 167.90 | 167.90 | 17.9 | 11.93% | 2023/01/25 | 1401/11/05 |
150 | 150 | 150 | 150 | 50 | 50% | 2022/12/12 | 1401/09/21 |
100 | 100 | 100 | 100 | 25 | 25% | 2022/11/27 | 1401/09/06 |
125 | 125 | 125 | 125 | 0.2 | 0.16% | 2022/08/18 | 1401/05/27 |
125.20 | 125.20 | 125.20 | 125.20 | 4.8 | 3.83% | 2022/07/19 | 1401/04/28 |
130 | 130 | 130 | 130 | 0.2 | 0.15% | 2022/06/23 | 1401/04/02 |
130.20 | 130.20 | 130.20 | 130.20 | 0.8 | 0.61% | 2022/06/15 | 1401/03/25 |
131 | 131 | 131 | 131 | 0.8 | 0.61% | 2022/06/14 | 1401/03/24 |
130.20 | 130.20 | 130.20 | 130.20 | 1.8 | 1.38% | 2022/06/13 | 1401/03/23 |
132 | 132 | 132 | 132 | 1.8 | 1.38% | 2022/06/12 | 1401/03/22 |
130.20 | 130.20 | 130.20 | 130.20 | 0.3 | 0.23% | 2022/03/06 | 1400/12/15 |
130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/17 | 1400/10/27 |
130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/16 | 1400/10/26 |
130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/15 | 1400/10/25 |
130.50 | 130.40 | 130.50 | 130.50 | 0.1 | 0.08% | 2022/01/14 | 1400/10/24 |
130.40 | 130.40 | 130.50 | 130.40 | 0.1 | 0.08% | 2022/01/13 | 1400/10/23 |
130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/12 | 1400/10/22 |
130.40 | 130.40 | 130.60 | 130.50 | - | - | 2022/01/11 | 1400/10/21 |