بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.58 | 177.58 | 177.58 | 177.58 | 1.02 | 0.58% | 2024/04/24 | 1403/02/05 |
176.56 | 176.56 | 176.56 | 176.56 | 0.39 | 0.22% | 2024/04/23 | 1403/02/04 |
176.17 | 176.17 | 176.17 | 176.17 | 0.53 | 0.3% | 2024/04/22 | 1403/02/03 |
176.70 | 176.70 | 176.70 | 176.70 | 0.23 | 0.13% | 2024/04/19 | 1403/01/31 |
176.45 | 176.45 | 176.47 | 176.47 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
176.45 | 176.45 | 176.45 | 176.45 | 1.19 | 0.67% | 2024/04/17 | 1403/01/29 |
177.64 | 177.64 | 177.64 | 177.64 | 0.25 | 0.14% | 2024/04/16 | 1403/01/28 |
177.89 | 177.89 | 177.89 | 177.89 | 1.04 | 0.58% | 2024/04/15 | 1403/01/27 |
178.96 | 178.93 | 178.96 | 178.93 | 0.48 | 0.27% | 2024/04/12 | 1403/01/24 |
179.41 | 179.41 | 179.41 | 179.41 | 0.08 | 0.04% | 2024/04/11 | 1403/01/23 |
179.49 | 179.49 | 179.49 | 179.49 | 0.21 | 0.12% | 2024/04/09 | 1403/01/21 |
179.28 | 179.28 | 179.28 | 179.28 | 0.38 | 0.21% | 2024/04/08 | 1403/01/20 |
179.66 | 179.66 | 179.66 | 179.66 | 0.25 | 0.14% | 2024/04/05 | 1403/01/17 |
179.54 | 179.54 | 179.91 | 179.91 | 0.92 | 0.51% | 2024/04/04 | 1403/01/16 |
180.83 | 180.83 | 180.83 | 180.83 | 0.06 | 0.03% | 2024/04/02 | 1403/01/14 |
180.77 | 180.77 | 180.77 | 180.77 | 0.16 | 0.09% | 2024/03/28 | 1403/01/09 |
180.61 | 180.61 | 180.61 | 180.61 | 0.16 | 0.09% | 2024/03/27 | 1403/01/08 |
180.45 | 180.45 | 180.45 | 180.45 | 0.07 | 0.04% | 2024/03/26 | 1403/01/07 |
180.52 | 180.52 | 180.52 | 180.52 | 0.16 | 0.09% | 2024/03/25 | 1403/01/06 |
179.65 | 179.65 | 180.68 | 180.68 | 1.31 | 0.73% | 2024/03/22 | 1403/01/03 |
179.37 | 179.37 | 179.37 | 179.37 | 0.1 | 0.06% | 2024/03/20 | 1403/01/01 |
179.27 | 179.27 | 179.27 | 179.27 | 0.52 | 0.29% | 2024/03/18 | 1402/12/28 |
180.16 | 179.79 | 180.40 | 179.79 | 0.61 | 0.34% | 2024/03/14 | 1402/12/24 |
179.70 | 179.70 | 179.70 | 179.70 | 0.39 | 0.22% | 2024/03/12 | 1402/12/22 |
180.09 | 180.09 | 180.09 | 180.09 | 0.16 | 0.09% | 2024/03/11 | 1402/12/21 |
180.25 | 180.25 | 180.25 | 180.25 | 0.7 | 0.39% | 2024/03/08 | 1402/12/18 |
179.07 | 179.07 | 179.55 | 179.55 | 0.54 | 0.3% | 2024/03/06 | 1402/12/16 |
179.75 | 179.75 | 180.09 | 180.09 | 0.34 | 0.19% | 2024/03/04 | 1402/12/14 |