تاریخچه Chailease
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
173 | 173 | 173 | 173 | 0.5 | 0.29% | 2024/04/23 | 1403/02/04 |
172.50 | 172.50 | 172.50 | 172.50 | 4.5 | 2.68% | 2024/04/22 | 1403/02/03 |
168 | 168 | 168 | 168 | 4 | 2.38% | 2024/04/20 | 1403/02/01 |
172 | 172 | 172 | 172 | 2 | 1.18% | 2024/04/18 | 1403/01/30 |
170 | 170 | 170 | 170 | 3 | 1.76% | 2024/04/17 | 1403/01/29 |
173 | 173 | 173 | 173 | 1.5 | 0.87% | 2024/04/15 | 1403/01/27 |
174.50 | 174.50 | 174.50 | 174.50 | 4 | 2.29% | 2024/04/12 | 1403/01/24 |
178.50 | 178.50 | 178.50 | 178.50 | 2.5 | 1.42% | 2024/04/09 | 1403/01/21 |
176 | 176 | 176 | 176 | 0.5 | 0.28% | 2024/04/08 | 1403/01/20 |
176 | 175.50 | 176 | 175.50 | - | - | 2024/04/03 | 1403/01/15 |
175.50 | 175.50 | 175.50 | 175.50 | 3.5 | 2.03% | 2024/04/02 | 1403/01/14 |
172 | 172 | 172 | 172 | 0.5 | 0.29% | 2024/03/30 | 1403/01/11 |
171.50 | 171.50 | 171.50 | 171.50 | 0.5 | 0.29% | 2024/03/28 | 1403/01/09 |
174 | 172 | 174 | 172 | 0.5 | 0.29% | 2024/03/26 | 1403/01/07 |
171.50 | 171.50 | 171.50 | 171.50 | 5 | 2.92% | 2024/03/23 | 1403/01/04 |
176.50 | 176.50 | 176.50 | 176.50 | 4.5 | 2.62% | 2024/03/22 | 1403/01/03 |
172.50 | 172 | 172.50 | 172 | 2 | 1.16% | 2024/03/19 | 1402/12/29 |
174 | 174 | 174 | 174 | 3 | 1.72% | 2024/03/18 | 1402/12/28 |
179 | 177 | 179 | 177 | 2 | 1.13% | 2024/03/14 | 1402/12/24 |
176 | 176 | 176 | 176 | 1.5 | 0.86% | 2024/03/12 | 1402/12/22 |
174.50 | 174.50 | 174.50 | 174.50 | 2 | 1.16% | 2024/03/11 | 1402/12/21 |
172.50 | 172.50 | 172.50 | 172.50 | 2.5 | 1.45% | 2024/03/09 | 1402/12/19 |
175 | 175 | 175 | 175 | 1 | 0.57% | 2024/03/07 | 1402/12/17 |
174 | 174 | 174 | 174 | 0.5 | 0.29% | 2024/03/03 | 1402/12/13 |
172 | 172 | 174.50 | 174.50 | 1.5 | 0.87% | 2024/02/29 | 1402/12/10 |
173 | 173 | 173 | 173 | 3 | 1.73% | 2024/02/27 | 1402/12/08 |
176 | 176 | 176 | 176 | 1.5 | 0.85% | 2024/02/22 | 1402/12/03 |
177.50 | 177.50 | 177.50 | 177.50 | 3.5 | 2.01% | 2024/02/20 | 1402/12/01 |
174 | 174 | 174 | 174 | 3.5 | 2.01% | 2024/02/19 | 1402/11/30 |