بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45 | 45 | 45 | 45 | 0.4 | 0.89% | 2024/02/26 | 1402/12/07 |
45.40 | 45.40 | 45.40 | 45.40 | 0.4 | 0.89% | 2024/02/08 | 1402/11/19 |
43 | 43 | 45 | 45 | 2.5 | 5.88% | 2024/02/02 | 1402/11/13 |
42.50 | 42.50 | 42.50 | 42.50 | 0.5 | 1.19% | 2024/02/01 | 1402/11/12 |
42 | 42 | 42 | 42 | 1 | 2.44% | 2024/01/30 | 1402/11/10 |
41 | 41 | 41 | 41 | 0.8 | 1.95% | 2024/01/27 | 1402/11/07 |
41.80 | 41.80 | 41.80 | 41.80 | 0.6 | 1.44% | 2024/01/24 | 1402/11/04 |
42.40 | 42.40 | 42.40 | 42.40 | 0.4 | 0.95% | 2024/01/22 | 1402/11/02 |
42 | 42 | 42 | 42 | 1.5 | 3.57% | 2024/01/20 | 1402/10/30 |
43.50 | 43.50 | 43.50 | 43.50 | 1.3 | 3.08% | 2024/01/19 | 1402/10/29 |
42.20 | 42.20 | 42.20 | 42.20 | - | - | 2024/01/16 | 1402/10/26 |
43 | 43 | 43 | 43 | 1 | 2.38% | 2024/01/12 | 1402/10/22 |
42 | 42 | 42 | 42 | 1 | 2.38% | 2024/01/11 | 1402/10/21 |
43 | 43 | 43 | 43 | 0.4 | 0.94% | 2024/01/10 | 1402/10/20 |
42.60 | 42.60 | 42.60 | 42.60 | 0.1 | 0.24% | 2024/01/09 | 1402/10/19 |
42.50 | 42.50 | 42.50 | 42.50 | 0.1 | 0.24% | 2024/01/06 | 1402/10/16 |
42.40 | 42.40 | 42.40 | 42.40 | 0.4 | 0.95% | 2023/12/29 | 1402/10/08 |
42 | 42 | 42 | 42 | - | - | 2023/12/26 | 1402/10/05 |
42 | 42 | 42 | 42 | 0.2 | 0.48% | 2023/12/22 | 1402/10/01 |
41.80 | 41.80 | 41.80 | 41.80 | 0.2 | 0.48% | 2023/12/18 | 1402/09/27 |
42 | 42 | 42 | 42 | 0.5 | 1.19% | 2023/12/15 | 1402/09/24 |
42.50 | 42.50 | 42.50 | 42.50 | 0.4 | 0.94% | 2023/12/13 | 1402/09/22 |
42.90 | 42.90 | 42.90 | 42.90 | 0.3 | 0.7% | 2023/12/07 | 1402/09/16 |
42.60 | 42.60 | 42.60 | 42.60 | 0.4 | 0.94% | 2023/12/06 | 1402/09/15 |
43 | 43 | 43 | 43 | 1 | 2.33% | 2023/12/05 | 1402/09/14 |
44 | 44 | 44 | 44 | 2 | 4.76% | 2023/12/02 | 1402/09/11 |
42 | 42 | 42 | 42 | 0.6 | 1.45% | 2023/11/29 | 1402/09/08 |
41.40 | 41.40 | 41.40 | 41.40 | - | - | 2023/11/27 | 1402/09/06 |