تاریخچه Cerner
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.90 | 82.90 | 82.90 | 82.90 | 5.91 | 7.13% | 2023/09/26 | 1402/07/04 |
88.81 | 88.81 | 88.81 | 88.81 | 0.22 | 0.25% | 2022/06/07 | 1401/03/17 |
88.59 | 88.59 | 88.59 | 88.59 | 0.03 | 0.03% | 2022/06/04 | 1401/03/14 |
88.56 | 88.56 | 88.56 | 88.56 | 0.39 | 0.44% | 2022/06/02 | 1401/03/12 |
88.17 | 88.17 | 88.17 | 88.17 | 0.13 | 0.15% | 2022/05/30 | 1401/03/09 |
88.30 | 88.30 | 88.30 | 88.30 | 0.19 | 0.22% | 2022/05/27 | 1401/03/06 |
88.49 | 88.49 | 88.49 | 88.49 | 0.41 | 0.47% | 2022/05/25 | 1401/03/04 |
88.08 | 88.08 | 88.08 | 88.08 | 0.78 | 0.89% | 2022/05/23 | 1401/03/02 |
88.86 | 88.86 | 88.86 | 88.86 | 0.8 | 0.9% | 2022/05/20 | 1401/02/30 |
89.66 | 89.66 | 89.66 | 89.66 | 0.92 | 1.03% | 2022/05/18 | 1401/02/28 |
90.58 | 90.58 | 90.58 | 90.58 | 0.25 | 0.28% | 2022/05/16 | 1401/02/26 |
90.33 | 90.33 | 90.33 | 90.33 | 0.05 | 0.06% | 2022/05/14 | 1401/02/24 |
90.28 | 90.28 | 90.28 | 90.28 | 1.19 | 1.34% | 2022/05/12 | 1401/02/22 |
89.09 | 89.09 | 89.09 | 89.09 | 0.05 | 0.06% | 2022/05/11 | 1401/02/21 |
89.14 | 89.14 | 89.14 | 89.14 | 0.11 | 0.12% | 2022/05/02 | 1401/02/12 |
89.03 | 89.03 | 89.03 | 89.03 | 1.11 | 1.26% | 2022/04/29 | 1401/02/09 |
87.92 | 87.92 | 87.92 | 87.92 | 0.32 | 0.37% | 2022/04/27 | 1401/02/07 |
87.60 | 87.60 | 87.60 | 87.60 | 0.71 | 0.82% | 2022/04/25 | 1401/02/05 |
86.89 | 86.89 | 86.89 | 86.89 | 0.75 | 0.87% | 2022/04/23 | 1401/02/03 |
86.14 | 86.14 | 86.14 | 86.14 | 0.41 | 0.48% | 2022/04/21 | 1401/02/01 |
86.55 | 86.55 | 86.55 | 86.55 | 0.1 | 0.12% | 2022/04/19 | 1401/01/30 |
86.45 | 86.45 | 86.45 | 86.45 | 0.51 | 0.59% | 2022/04/15 | 1401/01/26 |
85.94 | 85.94 | 85.94 | 85.94 | 0.31 | 0.36% | 2022/04/13 | 1401/01/24 |
85.63 | 85.63 | 85.63 | 85.63 | 0.34 | 0.4% | 2022/04/11 | 1401/01/22 |
85.97 | 85.97 | 85.97 | 85.97 | 1.04 | 1.22% | 2022/04/08 | 1401/01/19 |
84.93 | 84.93 | 84.93 | 84.93 | 0.14 | 0.17% | 2022/04/04 | 1401/01/15 |
84.79 | 84.79 | 84.79 | 84.79 | 0.93 | 1.11% | 2022/04/01 | 1401/01/12 |
83.86 | 83.86 | 83.86 | 83.86 | 1.5 | 1.79% | 2022/03/30 | 1401/01/10 |
85.36 | 85.36 | 85.36 | 85.36 | 0.2 | 0.23% | 2022/03/28 | 1401/01/08 |
85.16 | 85.16 | 85.16 | 85.16 | 0.2 | 0.23% | 2022/03/25 | 1401/01/05 |