تاریخچه Ceprocim SA
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.04 | 2.04 | 2.04 | 2.04 | 0.04 | 2% | 2024/03/28 | 1403/01/09 |
2 | 2 | 2 | 2 | 0.02 | 1.01% | 2024/03/20 | 1403/01/01 |
1.98 | 1.98 | 1.98 | 1.98 | 0.07 | 3.66% | 2024/03/08 | 1402/12/18 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 2024/02/10 | 1402/11/21 |
1.90 | 1.90 | 1.90 | 1.90 | 0.68 | 35.79% | 2024/02/09 | 1402/11/20 |
2.58 | 2.58 | 2.58 | 2.58 | 0.58 | 29% | 2023/12/29 | 1402/10/08 |
2 | 2 | 2 | 2 | - | - | 2023/10/23 | 1402/08/01 |
2.04 | 2 | 2.04 | 2 | 0.76 | 38% | 2023/09/27 | 1402/07/05 |
2.76 | 2.76 | 2.76 | 2.76 | 0.28 | 11.29% | 2023/09/26 | 1402/07/04 |
2.48 | 2.48 | 2.48 | 2.48 | 0.08 | 3.23% | 2023/06/16 | 1402/03/26 |
2.56 | 2.56 | 2.56 | 2.56 | 0.06 | 2.4% | 2023/05/27 | 1402/03/06 |
2.50 | 2.50 | 2.50 | 2.50 | 0.14 | 5.6% | 2023/05/23 | 1402/03/02 |
2.64 | 2.64 | 2.64 | 2.64 | 0.14 | 5.6% | 2023/05/11 | 1402/02/21 |
2.50 | 2.50 | 2.50 | 2.50 | 0.2 | 8.7% | 2023/04/25 | 1402/02/05 |
2.30 | 2.30 | 2.30 | 2.30 | 0.1 | 4.55% | 2023/04/13 | 1402/01/24 |
2.20 | 2.20 | 2.20 | 2.20 | 0.2 | 10% | 2023/04/02 | 1402/01/13 |
2 | 2 | 2 | 2 | 0.12 | 6.38% | 2023/03/27 | 1402/01/07 |
1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.06% | 2023/03/06 | 1401/12/15 |
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.58% | 2023/01/31 | 1401/11/11 |
1.93 | 1.93 | 1.93 | 1.93 | 0.07 | 3.63% | 2022/12/30 | 1401/10/09 |
2 | 2 | 2 | 2 | 0.14 | 7% | 2022/12/24 | 1401/10/03 |
2.14 | 2.14 | 2.14 | 2.14 | 0.32 | 14.95% | 2022/12/22 | 1401/10/01 |
2.46 | 2.46 | 2.46 | 2.46 | 0.04 | 1.63% | 2022/08/11 | 1401/05/20 |
2.50 | 2.50 | 2.50 | 2.50 | 0.1 | 4.17% | 2022/07/01 | 1401/04/10 |
2.40 | 2.40 | 2.40 | 2.40 | 0.02 | 0.83% | 2022/05/27 | 1401/03/06 |
2.42 | 2.42 | 2.42 | 2.42 | 0.02 | 0.83% | 2022/05/23 | 1401/03/02 |
2.44 | 2.44 | 2.44 | 2.44 | 0.04 | 1.67% | 2022/05/13 | 1401/02/23 |
2.40 | 2.40 | 2.40 | 2.40 | 0.32 | 13.33% | 2022/05/05 | 1401/02/15 |
2.40 | 2.40 | 2.72 | 2.72 | - | - | 2022/05/04 | 1401/02/14 |
2.72 | 2.72 | 2.72 | 2.72 | - | - | 2022/04/05 | 1401/01/16 |