بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.40 | 39.50 | 40.40 | 39.50 | - | - | 2024/03/27 | 1403/01/08 |
40.34 | 39.50 | 40.34 | 39.50 | 0.5 | 1.27% | 2024/03/22 | 1403/01/03 |
41 | 40 | 41 | 40 | 0.1 | 0.25% | 2024/03/19 | 1402/12/29 |
40.10 | 40.10 | 40.10 | 40.10 | 0.9 | 2.24% | 2024/03/18 | 1402/12/28 |
41 | 41 | 41 | 41 | 0.4 | 0.98% | 2024/03/16 | 1402/12/26 |
40.50 | 40.50 | 41.40 | 41.40 | 0.77 | 1.9% | 2024/03/14 | 1402/12/24 |
40.05 | 40 | 40.05 | 40 | - | - | 2024/03/09 | 1402/12/19 |
40.05 | 40 | 40.05 | 40 | 1.5 | 3.9% | 2024/03/06 | 1402/12/16 |
39.17 | 38.50 | 39.17 | 38.50 | 0.67 | 1.74% | 2024/03/04 | 1402/12/14 |
38.50 | 38.50 | 38.50 | 38.50 | 0.5 | 1.3% | 2024/02/29 | 1402/12/10 |
39 | 39 | 39 | 39 | 0.5 | 1.3% | 2024/02/28 | 1402/12/09 |
38.50 | 38.50 | 38.50 | 38.50 | 1.5 | 4.05% | 2024/02/27 | 1402/12/08 |
37 | 37 | 37 | 37 | 1.5 | 4.05% | 2024/02/24 | 1402/12/05 |
38.50 | 38.50 | 38.50 | 38.50 | 1 | 2.6% | 2024/02/23 | 1402/12/04 |
38 | 38 | 39.50 | 39.50 | 0.3 | 0.76% | 2024/02/22 | 1402/12/03 |
37.75 | 37.75 | 39.80 | 39.80 | 2.3 | 6.13% | 2024/02/21 | 1402/12/02 |
37.50 | 37.50 | 37.50 | 37.50 | - | - | 2024/02/18 | 1402/11/29 |
36.19 | 36.19 | 36.19 | 36.19 | 1.29 | 3.56% | 2024/02/16 | 1402/11/27 |
37.48 | 37.48 | 37.48 | 37.48 | 0.48 | 1.3% | 2024/02/14 | 1402/11/25 |
37 | 37 | 37 | 37 | 0.8 | 2.16% | 2024/02/10 | 1402/11/21 |
37.50 | 37.50 | 37.80 | 37.80 | 0.91 | 2.47% | 2024/02/09 | 1402/11/20 |
36.89 | 36.89 | 36.89 | 36.89 | 0.11 | 0.3% | 2024/02/08 | 1402/11/19 |
36.89 | 36.89 | 37 | 37 | - | - | 2024/02/07 | 1402/11/18 |
37 | 37 | 37 | 37 | 0.5 | 1.35% | 2024/02/06 | 1402/11/17 |
38 | 37.50 | 38 | 37.50 | 0.5 | 1.35% | 2024/02/02 | 1402/11/13 |