تاریخچه Cencosud Shopping
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,495 | 1,495 | 46.5 | 3.21% | 2024/04/24 | 1403/02/05 |
1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 11.8 | 0.82% | 2024/04/23 | 1403/02/04 |
1,436.70 | 1,436.70 | 1,436.70 | 1,436.70 | 1.2 | 0.08% | 2024/04/21 | 1403/02/02 |
1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 30.4 | 2.12% | 2024/04/20 | 1403/02/01 |
1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 30.8 | 2.1% | 2024/04/18 | 1403/01/30 |
1,509.80 | 1,496.70 | 1,509.80 | 1,496.70 | - | - | 2024/04/17 | 1403/01/29 |
1,545.30 | 1,545.30 | 1,545.30 | 1,545.30 | 9.7 | 0.63% | 2024/04/14 | 1403/01/26 |
1,555 | 1,555 | 1,555 | 1,555 | 5 | 0.32% | 2024/04/12 | 1403/01/24 |
1,500 | 1,500 | 1,560 | 1,560 | 55 | 3.65% | 2024/04/11 | 1403/01/23 |
1,505 | 1,505 | 1,505 | 1,505 | 5.1 | 0.34% | 2024/04/09 | 1403/01/21 |
1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 60 | 3.97% | 2024/04/08 | 1403/01/20 |
1,570.10 | 1,570.10 | 1,570.10 | 1,570.10 | 6.3 | 0.4% | 2024/04/04 | 1403/01/16 |
1,576.40 | 1,576.40 | 1,576.40 | 1,576.40 | 35.3 | 2.29% | 2024/04/03 | 1403/01/15 |
1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 41.1 | 2.74% | 2024/04/02 | 1403/01/14 |
1,500 | 1,500 | 1,500 | 1,500 | 15 | 1% | 2024/03/28 | 1403/01/09 |
1,515 | 1,515 | 1,515 | 1,515 | 5 | 0.33% | 2024/03/27 | 1403/01/08 |
1,520 | 1,520 | 1,520 | 1,520 | 15 | 1% | 2024/03/26 | 1403/01/07 |
1,505 | 1,505 | 1,505 | 1,505 | 16 | 1.06% | 2024/03/25 | 1403/01/06 |
1,521 | 1,521 | 1,521 | 1,521 | 55.1 | 3.62% | 2024/03/22 | 1403/01/03 |
1,550.10 | 1,550.10 | 1,576.10 | 1,576.10 | 31.1 | 2.01% | 2024/03/19 | 1402/12/29 |
1,545 | 1,545 | 1,545 | 1,545 | 30.7 | 2.03% | 2024/03/17 | 1402/12/27 |
1,514.30 | 1,514.30 | 1,514.30 | 1,514.30 | 2.9 | 0.19% | 2024/03/16 | 1402/12/26 |
1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | - | - | 2024/03/14 | 1402/12/24 |
1,540 | 1,531.30 | 1,540 | 1,531.30 | 11.4 | 0.74% | 2024/03/13 | 1402/12/23 |
1,542.70 | 1,542.70 | 1,542.70 | 1,542.70 | 12.8 | 0.84% | 2024/03/10 | 1402/12/20 |
1,529.90 | 1,529.90 | 1,529.90 | 1,529.90 | 20.1 | 1.33% | 2024/03/09 | 1402/12/19 |
1,509.80 | 1,509.80 | 1,509.80 | 1,509.80 | 5.2 | 0.34% | 2024/03/08 | 1402/12/18 |
1,496 | 1,496 | 1,515 | 1,515 | 5.2 | 0.34% | 2024/03/06 | 1402/12/16 |