تاریخچه CELPA Pref
۱۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.50 | 7.50 | 7.50 | 7.50 | 0.23 | 3.07% | 2024/02/03 | 1402/11/14 |
7.73 | 7.73 | 7.73 | 7.73 | 1.26 | 16.3% | 2024/01/23 | 1402/11/03 |
8.99 | 8.99 | 8.99 | 8.99 | 1.19 | 15.26% | 2023/12/02 | 1402/09/11 |
7.80 | 7.80 | 7.80 | 7.80 | 0.2 | 2.63% | 2023/11/24 | 1402/09/03 |
7.60 | 7.60 | 7.60 | 7.60 | 0.5 | 7.04% | 2023/11/23 | 1402/09/02 |
7.20 | 7.10 | 7.20 | 7.10 | 0.1 | 1.41% | 2023/10/27 | 1402/08/05 |
7.90 | 7.90 | 7.90 | 7.90 | 0.3 | 3.95% | 2023/10/26 | 1402/08/04 |
7.60 | 7.60 | 7.60 | 7.60 | - | - | 2023/10/23 | 1402/08/01 |
7.60 | 7.60 | 7.60 | 7.60 | 0.5 | 7.04% | 2023/10/18 | 1402/07/26 |
7.10 | 7.10 | 7.10 | 7.10 | 1.31 | 18.45% | 2023/09/29 | 1402/07/07 |
8.41 | 8.41 | 8.41 | 8.41 | 1.11 | 15.21% | 2023/09/27 | 1402/07/05 |
7.30 | 7.30 | 7.30 | 7.30 | 1.34 | 18.36% | 2023/09/26 | 1402/07/04 |
8.64 | 8.64 | 8.64 | 8.64 | 0.08 | 0.93% | 2023/01/02 | 1401/10/12 |
8.56 | 8.56 | 8.56 | 8.56 | 0.51 | 6.34% | 2022/12/23 | 1401/10/02 |
8.05 | 8.05 | 8.05 | 8.05 | 0.11 | 1.39% | 2022/12/21 | 1401/09/30 |
7.94 | 7.94 | 7.94 | 7.94 | 0.36 | 4.53% | 2022/12/20 | 1401/09/29 |
8.30 | 8.30 | 8.30 | 8.30 | 0.5 | 6.02% | 2022/11/25 | 1401/09/04 |
8.80 | 8.80 | 8.80 | 8.80 | 0.8 | 10% | 2022/11/21 | 1401/08/30 |
8 | 8 | 8 | 8 | - | - | 2022/11/18 | 1401/08/27 |
8 | 8 | 8 | 8 | 0.5 | 6.67% | 2022/11/17 | 1401/08/26 |
7.50 | 7.50 | 7.50 | 7.50 | 0.5 | 6.67% | 2022/11/16 | 1401/08/25 |
8 | 8 | 8 | 8 | 0.77 | 10.65% | 2022/11/11 | 1401/08/20 |
7.23 | 7.23 | 7.23 | 7.23 | 0.23 | 3.29% | 2022/10/18 | 1401/07/26 |
7 | 7 | 7 | 7 | 0.1 | 1.43% | 2022/09/20 | 1401/06/29 |
7.10 | 7.10 | 7.10 | 7.10 | 0.04 | 0.56% | 2022/09/01 | 1401/06/10 |
7.14 | 7.14 | 7.14 | 7.14 | 1.18 | 19.8% | 2022/08/28 | 1401/06/06 |
5.96 | 5.96 | 5.96 | 5.96 | 0.06 | 1.02% | 2022/07/27 | 1401/05/05 |
5.90 | 5.90 | 5.90 | 5.90 | 0.8 | 13.56% | 2022/07/26 | 1401/05/04 |
6.70 | 6.70 | 6.70 | 6.70 | 0.8 | 13.56% | 2022/06/03 | 1401/03/13 |