تاریخچه CEB
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.40 | 13.40 | 14.95 | 14.95 | 1.64 | 12.32% | 2023/07/05 | 1402/04/14 |
13.31 | 13.31 | 13.31 | 13.31 | 0.05 | 0.38% | 2023/07/04 | 1402/04/13 |
13.30 | 13.30 | 13.36 | 13.36 | 0.25 | 1.91% | 2023/07/03 | 1402/04/12 |
13.11 | 13.11 | 13.11 | 13.11 | 0.19 | 1.45% | 2023/07/02 | 1402/04/11 |
13.30 | 13.30 | 13.30 | 13.30 | 0.01 | 0.08% | 2023/06/28 | 1402/04/07 |
13.08 | 13.08 | 13.29 | 13.29 | 0.37 | 2.86% | 2023/06/27 | 1402/04/06 |
12.74 | 12.74 | 12.92 | 12.92 | 0.17 | 1.33% | 2023/06/26 | 1402/04/05 |
12.75 | 12.75 | 12.75 | 12.75 | 0.05 | 0.39% | 2023/06/23 | 1402/04/02 |
12.50 | 12.50 | 12.70 | 12.70 | 0.29 | 2.34% | 2023/06/22 | 1402/04/01 |
12.60 | 12.41 | 12.60 | 12.41 | 0.16 | 1.29% | 2023/06/21 | 1402/03/31 |
12.57 | 12.57 | 12.57 | 12.57 | 0.13 | 1.03% | 2023/06/20 | 1402/03/30 |
12.70 | 12.70 | 12.70 | 12.70 | 0.01 | 0.08% | 2023/06/16 | 1402/03/26 |
12.56 | 12.56 | 12.69 | 12.69 | 0.14 | 1.12% | 2023/06/15 | 1402/03/25 |
12.65 | 12.55 | 12.65 | 12.55 | 0.11 | 0.88% | 2023/06/14 | 1402/03/24 |
12.70 | 12.66 | 12.70 | 12.66 | 0.01 | 0.08% | 2023/06/13 | 1402/03/23 |
12.60 | 12.60 | 12.70 | 12.65 | 0.18 | 1.44% | 2023/06/12 | 1402/03/22 |
12.47 | 12.47 | 12.47 | 12.47 | 0.23 | 1.84% | 2023/06/11 | 1402/03/21 |
12.70 | 12.70 | 12.70 | 12.70 | 0.06 | 0.47% | 2023/06/09 | 1402/03/19 |
12.64 | 12.64 | 12.64 | 12.64 | 0.03 | 0.24% | 2023/06/07 | 1402/03/17 |
12.50 | 12.50 | 12.74 | 12.67 | 0.08 | 0.63% | 2023/06/06 | 1402/03/16 |
12.75 | 12.75 | 12.75 | 12.75 | 0.05 | 0.39% | 2023/06/05 | 1402/03/15 |
12.44 | 12.44 | 12.70 | 12.70 | 0.25 | 2.01% | 2023/06/02 | 1402/03/12 |
12.45 | 12.45 | 12.45 | 12.45 | 0.11 | 0.88% | 2023/06/01 | 1402/03/11 |
12.56 | 12.56 | 12.56 | 12.56 | 0.04 | 0.32% | 2023/05/31 | 1402/03/10 |
12.68 | 12.68 | 12.68 | 12.68 | 0.02 | 0.16% | 2023/05/30 | 1402/03/09 |
12.69 | 12.69 | 12.70 | 12.70 | 0.14 | 1.11% | 2023/05/29 | 1402/03/08 |
12.56 | 12.56 | 12.56 | 12.56 | 0.14 | 1.11% | 2023/05/26 | 1402/03/05 |
12.70 | 12.70 | 12.70 | 12.70 | 0.1 | 0.79% | 2023/05/25 | 1402/03/04 |
12.60 | 12.60 | 12.60 | 12.60 | 0.1 | 0.79% | 2023/05/24 | 1402/03/03 |