تاریخچه CCB Principal SSE 50
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0670 | 1.0670 | 1.0780 | 1.0720 | 0.001 | 0.09% | 2024/03/28 | 1403/01/09 |
1.0740 | 1.0710 | 1.0780 | 1.0710 | 0.005 | 0.47% | 2024/03/27 | 1403/01/08 |
1.0750 | 1.0710 | 1.0760 | 1.0760 | 0.004 | 0.37% | 2024/03/26 | 1403/01/07 |
1.0690 | 1.0690 | 1.0770 | 1.0720 | - | - | 2024/03/25 | 1403/01/06 |
1.0760 | 1.0680 | 1.0760 | 1.0720 | 0.01 | 0.93% | 2024/03/22 | 1403/01/03 |
1.0810 | 1.0760 | 1.0860 | 1.0820 | 0.004 | 0.37% | 2024/03/19 | 1402/12/29 |
1.0840 | 1.0810 | 1.0860 | 1.0860 | 0.005 | 0.46% | 2024/03/18 | 1402/12/28 |
1.0870 | 1.0750 | 1.0870 | 1.0810 | 0.001 | 0.09% | 2024/03/14 | 1402/12/24 |
1.0890 | 1.0790 | 1.0890 | 1.0820 | 0.008 | 0.74% | 2024/03/13 | 1402/12/23 |
1.0860 | 1.0860 | 1.0940 | 1.09 | 0.001 | 0.09% | 2024/03/12 | 1402/12/22 |
1.0780 | 1.0780 | 1.0890 | 1.0890 | 0.007 | 0.65% | 2024/03/11 | 1402/12/21 |
1.0840 | 1.0770 | 1.0840 | 1.0820 | 0.002 | 0.19% | 2024/03/08 | 1402/12/18 |
1.0860 | 1.0780 | 1.0910 | 1.08 | 0.003 | 0.28% | 2024/03/06 | 1402/12/16 |
1.0750 | 1.0740 | 1.0780 | 1.0770 | 0.011 | 1.02% | 2024/03/04 | 1402/12/14 |
1.0720 | 1.0710 | 1.0760 | 1.0730 | - | - | 2024/03/01 | 1402/12/11 |
1.0660 | 1.0660 | 1.0730 | 1.0730 | 0.008 | 0.75% | 2024/02/29 | 1402/12/10 |
1.0660 | 1.0650 | 1.0760 | 1.0650 | 0.007 | 0.66% | 2024/02/28 | 1402/12/09 |
1.0670 | 1.0640 | 1.0720 | 1.0720 | 0.006 | 0.56% | 2024/02/27 | 1402/12/08 |
1.0790 | 1.0660 | 1.0790 | 1.0660 | 0.017 | 1.59% | 2024/02/26 | 1402/12/07 |
1.0870 | 1.0830 | 1.0870 | 1.0830 | 0.001 | 0.09% | 2024/02/23 | 1402/12/04 |
1.0730 | 1.0730 | 1.0840 | 1.0840 | 0.01 | 0.93% | 2024/02/22 | 1402/12/03 |
1.0540 | 1.0540 | 1.0830 | 1.0740 | 0.021 | 1.99% | 2024/02/21 | 1402/12/02 |
1.05 | 1.05 | 1.0550 | 1.0530 | - | - | 2024/02/20 | 1402/12/01 |
1.0510 | 1.0490 | 1.0540 | 1.0530 | 0.004 | 0.38% | 2024/02/19 | 1402/11/30 |
1.0490 | 1.0490 | 1.0490 | 1.0490 | 0.006 | 0.58% | 2024/02/08 | 1402/11/19 |
1.03 | 1.03 | 1.0450 | 1.0430 | 0.011 | 1.07% | 2024/02/07 | 1402/11/18 |
1.0070 | 1.0040 | 1.0330 | 1.0320 | 0.033 | 3.3% | 2024/02/05 | 1402/11/16 |
1.0060 | 0.9950 | 1.0080 | 0.9990 | 0.033 | 3.3% | 2024/02/02 | 1402/11/13 |