تاریخچه CCB Principal ChiNext
۱۲:۳۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1260 | 1.1050 | 1.1260 | 1.1050 | 0.032 | 2.9% | 2024/03/27 | 1403/01/08 |
1.1390 | 1.1310 | 1.1430 | 1.1370 | 0.002 | 0.18% | 2024/03/26 | 1403/01/07 |
1.1750 | 1.1350 | 1.1750 | 1.1350 | 0.051 | 4.49% | 2024/03/25 | 1403/01/06 |
1.1630 | 1.1540 | 1.1860 | 1.1860 | 0.001 | 0.08% | 2024/03/22 | 1403/01/03 |
1.1770 | 1.1760 | 1.2130 | 1.1870 | 0.008 | 0.67% | 2024/03/19 | 1402/12/29 |
1.18 | 1.18 | 1.1950 | 1.1950 | 0.01 | 0.84% | 2024/03/18 | 1402/12/28 |
1.18 | 1.1430 | 1.1850 | 1.1850 | 0.019 | 1.63% | 2024/03/14 | 1402/12/24 |
1.17 | 1.1690 | 1.18 | 1.1690 | 0.005 | 0.43% | 2024/03/13 | 1402/12/23 |
1.1660 | 1.1650 | 1.1780 | 1.1740 | 0.009 | 0.77% | 2024/03/12 | 1402/12/22 |
1.12 | 1.12 | 1.1650 | 1.1650 | 0.047 | 4.2% | 2024/03/11 | 1402/12/21 |
1.0890 | 1.0890 | 1.1180 | 1.1180 | 0.009 | 0.81% | 2024/03/08 | 1402/12/18 |
1.1160 | 1.1090 | 1.1370 | 1.1090 | 0.02 | 1.8% | 2024/03/06 | 1402/12/16 |
1.13 | 1.1260 | 1.1310 | 1.1290 | 0.001 | 0.09% | 2024/03/04 | 1402/12/14 |
1.12 | 1.1160 | 1.1260 | 1.1260 | 0.01 | 0.9% | 2024/03/01 | 1402/12/11 |
1.08 | 1.08 | 1.1160 | 1.1160 | 0.035 | 3.24% | 2024/02/29 | 1402/12/10 |
1.11 | 1.0810 | 1.12 | 1.0810 | 0.021 | 1.94% | 2024/02/28 | 1402/12/09 |
1.0780 | 1.0780 | 1.1020 | 1.1020 | 0.022 | 2.04% | 2024/02/27 | 1402/12/08 |
1.07 | 1.07 | 1.09 | 1.08 | 0.004 | 0.37% | 2024/02/26 | 1402/12/07 |
1.0870 | 1.0760 | 1.0870 | 1.0840 | 0.001 | 0.09% | 2024/02/23 | 1402/12/04 |
1.0850 | 1.0750 | 1.0850 | 1.0830 | 0.001 | 0.09% | 2024/02/22 | 1402/12/03 |
1.06 | 1.06 | 1.0950 | 1.0840 | 0.009 | 0.84% | 2024/02/21 | 1402/12/02 |
1.0730 | 1.0640 | 1.0750 | 1.0750 | 0.001 | 0.09% | 2024/02/20 | 1402/12/01 |
1.06 | 1.06 | 1.0780 | 1.0760 | 0.008 | 0.75% | 2024/02/19 | 1402/11/30 |
1.0680 | 1.0680 | 1.0680 | 1.0680 | 0.005 | 0.47% | 2024/02/08 | 1402/11/19 |
1.0450 | 1.0450 | 1.0630 | 1.0630 | 0.012 | 1.14% | 2024/02/07 | 1402/11/18 |
0.9640 | 0.9640 | 1.0510 | 1.0510 | 0.052 | 5.21% | 2024/02/05 | 1402/11/16 |
0.98 | 0.9590 | 0.9990 | 0.9990 | 0.01 | 1.01% | 2024/02/02 | 1402/11/13 |
0.9860 | 0.9750 | 0.9990 | 0.9890 | 0.01 | 1.01% | 2024/01/31 | 1402/11/11 |