تاریخچه CBR Privatinvest Fund Target EUR Acc
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,537.45 | 1,537.45 | 1,537.45 | 1,537.45 | 21.68 | 1.43% | 2024/03/25 | 1403/01/06 |
1,515.77 | 1,515.77 | 1,515.77 | 1,515.77 | 5.81 | 0.38% | 2024/03/18 | 1402/12/28 |
1,509.96 | 1,509.96 | 1,509.96 | 1,509.96 | 1.34 | 0.09% | 2024/03/11 | 1402/12/21 |
1,511.30 | 1,511.30 | 1,511.30 | 1,511.30 | - | - | 2024/03/04 | 1402/12/14 |
1,502.02 | 1,502.02 | 1,502.02 | 1,502.02 | 5.24 | 0.35% | 2024/02/26 | 1402/12/07 |
1,496.78 | 1,496.78 | 1,496.78 | 1,496.78 | 2.48 | 0.17% | 2024/02/19 | 1402/11/30 |
1,494.30 | 1,494.30 | 1,494.30 | 1,494.30 | 3.59 | 0.24% | 2024/02/12 | 1402/11/23 |
1,497.89 | 1,497.89 | 1,497.89 | 1,497.89 | 15.22 | 1.03% | 2024/02/06 | 1402/11/17 |
1,482.67 | 1,482.67 | 1,482.67 | 1,482.67 | 18.22 | 1.24% | 2024/01/29 | 1402/11/09 |
1,464.45 | 1,464.45 | 1,464.45 | 1,464.45 | 13.24 | 0.91% | 2024/01/22 | 1402/11/02 |
1,451.21 | 1,451.21 | 1,451.21 | 1,451.21 | - | - | 2024/01/16 | 1402/10/26 |
1,448.78 | 1,448.78 | 1,448.78 | 1,448.78 | 3.75 | 0.26% | 2024/01/09 | 1402/10/19 |
1,452.53 | 1,452.53 | 1,452.53 | 1,452.53 | 0.11 | 0.01% | 2024/01/04 | 1402/10/14 |
1,452.64 | 1,452.64 | 1,452.64 | 1,452.64 | 5.3 | 0.37% | 2024/01/02 | 1402/10/12 |
1,447.34 | 1,447.34 | 1,447.34 | 1,447.34 | 6.03 | 0.42% | 2023/12/29 | 1402/10/08 |
1,453.37 | 1,453.37 | 1,453.37 | 1,453.37 | 17.26 | 1.2% | 2023/12/19 | 1402/09/28 |
1,436.11 | 1,436.11 | 1,436.11 | 1,436.11 | 11.68 | 0.82% | 2023/12/12 | 1402/09/21 |
1,424.43 | 1,424.43 | 1,424.43 | 1,424.43 | 9.82 | 0.69% | 2023/12/04 | 1402/09/13 |
1,414.61 | 1,414.61 | 1,414.61 | 1,414.61 | 1.51 | 0.11% | 2023/11/27 | 1402/09/06 |
1,413.10 | 1,413.10 | 1,413.10 | 1,413.10 | 12.87 | 0.92% | 2023/11/20 | 1402/08/29 |
1,400.23 | 1,400.23 | 1,400.23 | 1,400.23 | 34.08 | 2.49% | 2023/11/15 | 1402/08/24 |
1,366.15 | 1,366.15 | 1,366.15 | 1,366.15 | 8.86 | 0.65% | 2023/11/06 | 1402/08/15 |
1,375.01 | 1,375.01 | 1,375.01 | 1,375.01 | 10.22 | 0.74% | 2023/10/30 | 1402/08/08 |
1,400.22 | 1,385.23 | 1,400.22 | 1,385.23 | 14.99 | 1.08% | 2023/10/23 | 1402/08/01 |
1,400.22 | 1,400.22 | 1,400.22 | 1,400.22 | 10.73 | 0.77% | 2023/10/15 | 1402/07/23 |
1,389.49 | 1,389.49 | 1,389.49 | 1,389.49 | 6.86 | 0.49% | 2023/10/08 | 1402/07/16 |
1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 6.86 | 0.49% | 2023/10/01 | 1402/07/09 |