تاریخچه CBOE S&P 500 VIX
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.15 | 42.51 | 43.25 | 43.25 | 0.74 | 1.74% | 2020/04/07 | 1399/01/19 |
41.56 | 30.2750 | 43.55 | 42.51 | 1.06 | 2.56% | 2020/04/06 | 1399/01/18 |
33.0750 | 29.9750 | 44.9250 | 41.45 | 3.475 | 8.38% | 2020/04/05 | 1399/01/17 |
45.40 | 44.30 | 45.40 | 44.9250 | 0.925 | 2.06% | 2020/04/03 | 1399/01/15 |
48.05 | 30.10 | 49 | 45.85 | 2.3 | 5.02% | 2020/04/02 | 1399/01/14 |
51.15 | 31.95 | 51.45 | 48.15 | 2.65 | 5.5% | 2020/04/01 | 1399/01/13 |
47.25 | 31.6750 | 51.15 | 50.80 | 4.4 | 9.48% | 2020/03/31 | 1399/01/12 |
50.35 | 28.60 | 51.06 | 46.40 | 4.6 | 9.91% | 2020/03/30 | 1399/01/11 |
29.3250 | 29.3250 | 55.60 | 51 | 2.425 | 4.75% | 2020/03/29 | 1399/01/10 |
50.60 | 50.10 | 53.50 | 53.4250 | 3.125 | 6.21% | 2020/03/27 | 1399/01/08 |
48.05 | 27.85 | 52 | 50.30 | 2.35 | 4.9% | 2020/03/26 | 1399/01/07 |
49.50 | 14.51 | 55.47 | 47.95 | 1.32 | 2.75% | 2020/03/25 | 1399/01/06 |
46.60 | 14.51 | 53.75 | 49.27 | 3.2 | 6.95% | 2020/03/24 | 1399/01/05 |
53.70 | 14.51 | 54.55 | 46.07 | 8.88 | 19.28% | 2020/03/23 | 1399/01/04 |
36.4250 | 14.51 | 71.75 | 54.95 | 6.575 | 11.97% | 2020/03/22 | 1399/01/03 |
62.80 | 14.51 | 67.65 | 61.5250 | 4.275 | 6.95% | 2020/03/20 | 1399/01/01 |
70.50 | 14.51 | 79.65 | 65.80 | 3.2 | 4.86% | 2020/03/18 | 1398/12/28 |
61.40 | 14.51 | 79.25 | 69 | 9.4 | 15.77% | 2020/03/17 | 1398/12/27 |
59.15 | 14.51 | 62.55 | 59.60 | 1.75 | 2.94% | 2020/03/16 | 1398/12/26 |
14.51 | 14.51 | 62.45 | 61.35 | 17.45 | 39.75% | 2020/03/15 | 1398/12/25 |
42.82 | 42.60 | 44.20 | 43.90 | 1.3 | 3.05% | 2020/03/13 | 1398/12/23 |
46.65 | 14.51 | 50.85 | 42.60 | 3.15 | 7.39% | 2020/03/12 | 1398/12/22 |
46.35 | 14.51 | 48.39 | 45.75 | 0.92 | 2.01% | 2020/03/11 | 1398/12/21 |
41.72 | 14.51 | 48.25 | 46.67 | 5.07 | 12.19% | 2020/03/10 | 1398/12/20 |
45 | 14.51 | 46.35 | 41.60 | 4 | 9.62% | 2020/03/09 | 1398/12/19 |
14.51 | 14.51 | 52.90 | 45.60 | 9.825 | 27.46% | 2020/03/08 | 1398/12/18 |
39.65 | 35.47 | 39.67 | 35.7750 | 3.895 | 10.89% | 2020/03/06 | 1398/12/16 |
32.96 | 14.51 | 39.93 | 39.67 | 7.32 | 22.63% | 2020/03/05 | 1398/12/15 |
27.06 | 14.51 | 32.50 | 32.35 | 4.95 | 18.07% | 2020/03/04 | 1398/12/14 |
28.55 | 14.51 | 29.70 | 27.40 | 4.95 | 18.07% | 2020/03/03 | 1398/12/13 |