تاریخچه Catcher Tech
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
213.50 | 213.50 | 213.50 | 213.50 | 3.5 | 1.67% | 2024/03/27 | 1403/01/08 |
211.50 | 210 | 211.50 | 210 | 4 | 1.9% | 2024/03/26 | 1403/01/07 |
214 | 214 | 214 | 214 | 10 | 4.67% | 2024/03/23 | 1403/01/04 |
224 | 224 | 224 | 224 | 7.5 | 3.46% | 2024/03/22 | 1403/01/03 |
215 | 215 | 216.50 | 216.50 | 2 | 0.93% | 2024/03/19 | 1402/12/29 |
214.50 | 214.50 | 214.50 | 214.50 | 0.5 | 0.23% | 2024/03/18 | 1402/12/28 |
208.50 | 208.50 | 215 | 215 | 6 | 2.87% | 2024/03/14 | 1402/12/24 |
206 | 206 | 206 | 206 | 7 | 3.52% | 2024/03/12 | 1402/12/22 |
199 | 199 | 199 | 199 | 1.5 | 0.76% | 2024/03/11 | 1402/12/21 |
197.50 | 197.50 | 197.50 | 197.50 | 2 | 1.01% | 2024/03/09 | 1402/12/19 |
199.50 | 199.50 | 199.50 | 199.50 | 0.5 | 0.25% | 2024/03/08 | 1402/12/18 |
200 | 200 | 200 | 200 | 1.5 | 0.76% | 2024/03/07 | 1402/12/17 |
198.50 | 198.50 | 198.50 | 198.50 | - | - | 2024/03/04 | 1402/12/14 |
197 | 197 | 197 | 197 | 1.5 | 0.77% | 2024/02/29 | 1402/12/10 |
195.50 | 195.50 | 195.50 | 195.50 | 1 | 0.51% | 2024/02/27 | 1402/12/08 |
196.50 | 196.50 | 196.50 | 196.50 | 4 | 2.04% | 2024/02/24 | 1402/12/05 |
199 | 199 | 200.50 | 200.50 | 0.5 | 0.25% | 2024/02/22 | 1402/12/03 |
200 | 200 | 200 | 200 | 0.5 | 0.25% | 2024/02/20 | 1402/12/01 |
199.50 | 199.50 | 199.50 | 199.50 | 3.5 | 1.79% | 2024/02/19 | 1402/11/30 |
196 | 196 | 196 | 196 | 2.5 | 1.29% | 2024/02/16 | 1402/11/27 |
193.50 | 193.50 | 193.50 | 193.50 | 2 | 1.03% | 2024/02/09 | 1402/11/20 |
195.50 | 195.50 | 195.50 | 195.50 | 2 | 1.03% | 2024/02/08 | 1402/11/19 |
193.50 | 193.50 | 193.50 | 193.50 | 2 | 1.03% | 2024/02/06 | 1402/11/17 |
196 | 195.50 | 196 | 195.50 | 1 | 0.51% | 2024/02/02 | 1402/11/13 |
194.50 | 194.50 | 194.50 | 194.50 | 2 | 1.03% | 2024/02/01 | 1402/11/12 |
196.50 | 196.50 | 196.50 | 196.50 | 1 | 0.51% | 2024/01/29 | 1402/11/09 |
195.50 | 195.50 | 195.50 | 195.50 | 0.5 | 0.26% | 2024/01/27 | 1402/11/07 |
196 | 196 | 196 | 196 | 0.5 | 0.26% | 2024/01/25 | 1402/11/05 |