تاریخچه CARTEIRA ITAֳ DE PREVIDֳNCIA FUNDO DE INVESTIMEN
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.8060 | 10.8060 | 10.8060 | 10.8060 | 0.07 | 0.65% | 2023/09/26 | 1402/07/04 |
10.7360 | 10.7360 | 10.7360 | 10.7360 | 0.033 | 0.31% | 2022/08/31 | 1401/06/09 |
10.8040 | 10.7690 | 10.8040 | 10.7690 | 0.087 | 0.81% | 2022/08/30 | 1401/06/08 |
10.8560 | 10.8560 | 10.8560 | 10.8560 | 0.015 | 0.14% | 2022/08/29 | 1401/06/07 |
10.8410 | 10.8410 | 10.8410 | 10.8410 | 0.003 | 0.03% | 2022/08/25 | 1401/06/03 |
10.8440 | 10.8440 | 10.8440 | 10.8440 | 0.058 | 0.54% | 2022/08/24 | 1401/06/02 |
10.7860 | 10.7860 | 10.7860 | 10.7860 | 0.046 | 0.43% | 2022/08/23 | 1401/06/01 |
10.8320 | 10.8320 | 10.8320 | 10.8320 | 0.079 | 0.73% | 2022/08/22 | 1401/05/31 |
10.9110 | 10.9110 | 10.9110 | 10.9110 | 0.001 | 0.01% | 2022/08/19 | 1401/05/28 |
10.9120 | 10.9120 | 10.9120 | 10.9120 | 0.036 | 0.33% | 2022/08/18 | 1401/05/27 |
10.9590 | 10.9480 | 10.9590 | 10.9480 | 0.037 | 0.34% | 2022/08/17 | 1401/05/26 |
10.9110 | 10.9110 | 10.9110 | 10.9110 | 0.078 | 0.72% | 2022/08/15 | 1401/05/24 |
10.8330 | 10.8330 | 10.8330 | 10.8330 | 0.008 | 0.07% | 2022/08/12 | 1401/05/21 |
10.8410 | 10.8410 | 10.8410 | 10.8410 | 0.053 | 0.49% | 2022/08/11 | 1401/05/20 |
10.7880 | 10.7880 | 10.7880 | 10.7880 | 0.023 | 0.21% | 2022/08/10 | 1401/05/19 |
10.7380 | 10.7380 | 10.8110 | 10.8110 | 0.051 | 0.47% | 2022/08/09 | 1401/05/18 |
10.76 | 10.76 | 10.76 | 10.76 | 0.106 | 0.99% | 2022/08/05 | 1401/05/14 |
10.6540 | 10.6540 | 10.6540 | 10.6540 | 0.039 | 0.37% | 2022/08/04 | 1401/05/13 |
10.6150 | 10.6150 | 10.6150 | 10.6150 | 0.019 | 0.18% | 2022/08/03 | 1401/05/12 |
10.6340 | 10.6340 | 10.6340 | 10.6340 | 0.001 | 0.01% | 2022/08/02 | 1401/05/11 |
10.6350 | 10.6350 | 10.6350 | 10.6350 | 0.048 | 0.45% | 2022/08/01 | 1401/05/10 |
10.5870 | 10.5870 | 10.5870 | 10.5870 | 0.059 | 0.56% | 2022/07/29 | 1401/05/07 |
10.5280 | 10.5280 | 10.5280 | 10.5280 | 0.067 | 0.64% | 2022/07/28 | 1401/05/06 |
10.4610 | 10.4610 | 10.4610 | 10.4610 | 0.015 | 0.14% | 2022/07/27 | 1401/05/05 |
10.4760 | 10.4760 | 10.4760 | 10.4760 | 0.004 | 0.04% | 2022/07/26 | 1401/05/04 |
10.4720 | 10.4720 | 10.4720 | 10.4720 | 0.038 | 0.36% | 2022/07/25 | 1401/05/03 |
10.4340 | 10.4340 | 10.4340 | 10.4340 | 0.037 | 0.36% | 2022/07/22 | 1401/04/31 |
10.3970 | 10.3970 | 10.3970 | 10.3970 | 0.036 | 0.35% | 2022/07/21 | 1401/04/30 |
10.3610 | 10.3610 | 10.3610 | 10.3610 | 0.012 | 0.12% | 2022/07/20 | 1401/04/29 |
10.3490 | 10.3490 | 10.3490 | 10.3490 | 0.012 | 0.12% | 2022/07/19 | 1401/04/28 |