تاریخچه Carmignac Investissement E EUR Acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279.48 | 279.48 | 279.48 | 279.48 | 3.47 | 1.26% | 2024/04/24 | 1403/02/05 |
276.01 | 276.01 | 276.01 | 276.01 | 2.63 | 0.96% | 2024/04/23 | 1403/02/04 |
273.38 | 273.38 | 273.38 | 273.38 | 5.57 | 2.04% | 2024/04/22 | 1403/02/03 |
278.95 | 278.95 | 278.95 | 278.95 | 0.33 | 0.12% | 2024/04/19 | 1403/01/31 |
279.28 | 279.28 | 279.28 | 279.28 | 1.26 | 0.45% | 2024/04/18 | 1403/01/30 |
280.54 | 280.54 | 280.54 | 280.54 | 1.34 | 0.48% | 2024/04/17 | 1403/01/29 |
281.88 | 281.88 | 281.88 | 281.88 | 3.4 | 1.21% | 2024/04/16 | 1403/01/28 |
285.28 | 285.28 | 285.28 | 285.28 | 2.87 | 1.01% | 2024/04/15 | 1403/01/27 |
288.15 | 288.15 | 288.15 | 288.15 | 2.88 | 1.01% | 2024/04/12 | 1403/01/24 |
285.27 | 285.27 | 285.27 | 285.27 | 1.21 | 0.43% | 2024/04/11 | 1403/01/23 |
284.06 | 284.06 | 284.06 | 284.06 | 0.56 | 0.2% | 2024/04/10 | 1403/01/22 |
284.62 | 284.62 | 284.62 | 284.62 | 0.4 | 0.14% | 2024/04/09 | 1403/01/21 |
285.02 | 285.02 | 285.02 | 285.02 | 4.13 | 1.47% | 2024/04/08 | 1403/01/20 |
280.89 | 280.89 | 280.89 | 280.89 | 3.74 | 1.33% | 2024/04/05 | 1403/01/17 |
284.63 | 284.63 | 284.63 | 284.63 | 0.37 | 0.13% | 2024/04/04 | 1403/01/16 |
284.26 | 284.26 | 284.26 | 284.26 | 0.31 | 0.11% | 2024/04/03 | 1403/01/15 |
284.57 | 284.57 | 284.57 | 284.57 | 0.26 | 0.09% | 2024/03/30 | 1403/01/11 |
284.31 | 284.31 | 284.31 | 284.31 | 1.08 | 0.38% | 2024/03/28 | 1403/01/09 |
283.23 | 283.23 | 283.23 | 283.23 | 0.08 | 0.03% | 2024/03/27 | 1403/01/08 |
283.31 | 283.31 | 283.31 | 283.31 | 0.73 | 0.26% | 2024/03/26 | 1403/01/07 |
284.04 | 284.04 | 284.04 | 284.04 | 0.31 | 0.11% | 2024/03/25 | 1403/01/06 |
283.73 | 283.73 | 283.73 | 283.73 | 2.45 | 0.87% | 2024/03/22 | 1403/01/03 |
279.40 | 279.40 | 281.28 | 281.28 | 3.47 | 1.25% | 2024/03/19 | 1402/12/29 |
277.81 | 277.81 | 277.81 | 277.81 | 2.75 | 0.99% | 2024/03/18 | 1402/12/28 |
280.56 | 280.56 | 280.56 | 280.56 | 0.4 | 0.14% | 2024/03/14 | 1402/12/24 |
280.81 | 280.81 | 280.81 | 280.81 | 3.73 | 1.35% | 2024/03/13 | 1402/12/23 |
277.08 | 277.08 | 277.08 | 277.08 | 2.31 | 0.83% | 2024/03/12 | 1402/12/22 |
279.39 | 279.39 | 279.39 | 279.39 | 1.22 | 0.44% | 2024/03/11 | 1402/12/21 |
280.61 | 280.61 | 280.61 | 280.61 | 1.22 | 0.44% | 2024/03/08 | 1402/12/18 |