بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.89 | 13.89 | 13.89 | 13.89 | - | - | 2024/04/17 | 1403/01/29 |
13.88 | 13.88 | 13.88 | 13.88 | 1.08 | 8.44% | 2024/04/14 | 1403/01/26 |
12.80 | 12.80 | 12.80 | 12.80 | 1.1 | 8.59% | 2024/04/12 | 1403/01/24 |
13.33 | 13.33 | 13.90 | 13.90 | 1.13 | 8.85% | 2024/04/11 | 1403/01/23 |
12.77 | 12.77 | 12.77 | 12.77 | 1.18 | 9.24% | 2024/04/09 | 1403/01/21 |
13.95 | 13.95 | 13.95 | 13.95 | 0.02 | 0.14% | 2024/04/07 | 1403/01/19 |
13.97 | 13.97 | 13.97 | 13.97 | 1.02 | 7.88% | 2024/04/04 | 1403/01/16 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/04/03 | 1403/01/15 |
13 | 13 | 13 | 13 | 0.97 | 7.46% | 2024/03/31 | 1403/01/12 |
13.97 | 13.97 | 13.97 | 13.97 | 0.14 | 1% | 2024/03/27 | 1403/01/08 |
14.11 | 14.11 | 14.11 | 14.11 | 1.28 | 9.98% | 2024/03/26 | 1403/01/07 |
12.83 | 12.83 | 12.83 | 12.83 | 0.04 | 0.31% | 2024/03/23 | 1403/01/04 |
12.87 | 12.87 | 12.87 | 12.87 | 1.34 | 10.41% | 2024/03/22 | 1403/01/03 |
14.21 | 14.21 | 14.21 | 14.21 | 0.18 | 1.28% | 2024/03/19 | 1402/12/29 |
14.03 | 14.03 | 14.03 | 14.03 | 0.42 | 2.99% | 2024/03/17 | 1402/12/27 |
14.48 | 13.32 | 14.48 | 14.45 | 1.13 | 8.48% | 2024/03/14 | 1402/12/24 |
13.23 | 13.23 | 13.23 | 13.23 | 1.23 | 9.3% | 2024/03/12 | 1402/12/22 |
14.46 | 14.46 | 14.46 | 14.46 | 1.23 | 9.3% | 2024/03/10 | 1402/12/20 |
13.23 | 13.23 | 13.23 | 13.23 | 1.28 | 9.67% | 2024/03/08 | 1402/12/18 |
14.51 | 14.51 | 14.51 | 14.51 | 0.01 | 0.07% | 2024/02/29 | 1402/12/10 |
14.50 | 14.50 | 14.50 | 14.50 | 0.5 | 3.57% | 2024/02/25 | 1402/12/06 |
13.10 | 13.10 | 14 | 14 | - | - | 2024/02/22 | 1402/12/03 |
14 | 14 | 14 | 14 | 0.59 | 4.21% | 2024/02/20 | 1402/12/01 |
14.59 | 14.59 | 14.59 | 14.59 | - | - | 2024/02/18 | 1402/11/29 |
14.58 | 14.58 | 14.58 | 14.58 | 0.08 | 0.55% | 2024/02/14 | 1402/11/25 |
14.50 | 14.50 | 14.50 | 14.50 | 0.06 | 0.42% | 2024/02/11 | 1402/11/22 |
14.44 | 14.44 | 14.44 | 14.44 | 0.06 | 0.42% | 2024/02/10 | 1402/11/21 |