بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
339.75 | 339.75 | 339.75 | 339.75 | 4.75 | 1.42% | 2024/02/26 | 1402/12/07 |
335 | 335 | 335 | 335 | 5 | 1.52% | 2024/02/08 | 1402/11/19 |
330 | 330 | 330 | 330 | 5 | 1.52% | 2024/02/01 | 1402/11/12 |
335 | 335 | 335 | 335 | 5 | 1.52% | 2024/01/30 | 1402/11/10 |
330 | 330 | 330 | 330 | 5 | 1.52% | 2024/01/24 | 1402/11/04 |
335 | 335 | 335 | 335 | 5 | 1.49% | 2024/01/22 | 1402/11/02 |
340 | 340 | 340 | 340 | 4.75 | 1.4% | 2024/01/19 | 1402/10/29 |
344.75 | 344.75 | 344.75 | 344.75 | - | - | 2024/01/16 | 1402/10/26 |
344 | 344 | 344 | 344 | 1 | 0.29% | 2024/01/14 | 1402/10/24 |
345 | 345 | 345 | 345 | 4.75 | 1.38% | 2024/01/11 | 1402/10/21 |
349.75 | 349.75 | 349.75 | 349.75 | 10.25 | 3.02% | 2024/01/10 | 1402/10/20 |
339.50 | 339.50 | 339.50 | 339.50 | 0.5 | 0.15% | 2024/01/09 | 1402/10/19 |
340 | 340 | 340 | 340 | 2 | 0.59% | 2024/01/06 | 1402/10/16 |
338 | 338 | 338 | 338 | 0.5 | 0.15% | 2024/01/02 | 1402/10/12 |
338.50 | 338.50 | 338.50 | 338.50 | 6.5 | 1.92% | 2023/12/29 | 1402/10/08 |
345 | 345 | 345 | 345 | 10 | 2.99% | 2023/12/27 | 1402/10/06 |
335 | 335 | 335 | 335 | - | - | 2023/12/26 | 1402/10/05 |
335 | 335 | 335 | 335 | 10 | 2.99% | 2023/12/22 | 1402/10/01 |
345 | 345 | 345 | 345 | 5 | 1.45% | 2023/12/19 | 1402/09/28 |
350 | 350 | 350 | 350 | 9 | 2.57% | 2023/12/13 | 1402/09/22 |
359 | 359 | 359 | 359 | 3 | 0.84% | 2023/12/11 | 1402/09/20 |
362 | 362 | 362 | 362 | 2 | 0.56% | 2023/12/08 | 1402/09/17 |
360 | 360 | 360 | 360 | 1 | 0.28% | 2023/12/06 | 1402/09/15 |
361 | 361 | 361 | 361 | 1 | 0.28% | 2023/12/05 | 1402/09/14 |
360 | 360 | 360 | 360 | 4 | 1.11% | 2023/12/02 | 1402/09/11 |
364 | 364 | 364 | 364 | 2 | 0.55% | 2023/11/30 | 1402/09/09 |
362 | 362 | 362 | 362 | 7 | 1.93% | 2023/11/29 | 1402/09/08 |
369 | 369 | 369 | 369 | - | - | 2023/11/27 | 1402/09/06 |