بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.34 | 2.34 | 2.47 | 2.47 | - | - | 2024/03/28 | 1403/01/09 |
2.29 | 2.29 | 2.47 | 2.47 | 0.49 | 24.75% | 2024/03/27 | 1403/01/08 |
2 | 1.98 | 2 | 1.98 | 0.04 | 2.02% | 2024/03/26 | 1403/01/07 |
2.02 | 2.02 | 2.02 | 2.02 | - | - | 2024/03/23 | 1403/01/04 |
2.13 | 2.03 | 2.13 | 2.03 | 0.01 | 0.5% | 2024/03/22 | 1403/01/03 |
1.96 | 1.96 | 2.02 | 2.02 | 0.06 | 2.97% | 2024/03/19 | 1402/12/29 |
2 | 2 | 2.04 | 2.04 | 0.15 | 7.94% | 2024/03/16 | 1402/12/26 |
1.99 | 1.89 | 1.99 | 1.89 | 0.07 | 3.7% | 2024/03/14 | 1402/12/24 |
1.96 | 1.96 | 1.96 | 1.96 | 0.09 | 4.81% | 2024/03/13 | 1402/12/23 |
1.87 | 1.87 | 1.87 | 1.87 | 0.16 | 8.56% | 2024/03/12 | 1402/12/22 |
2.20 | 2.03 | 2.20 | 2.03 | 0.14 | 6.9% | 2024/03/09 | 1402/12/19 |
2.17 | 2.17 | 2.17 | 2.17 | 0.06 | 2.76% | 2024/03/08 | 1402/12/18 |
2.25 | 2.12 | 2.44 | 2.23 | 0.17 | 7.62% | 2024/03/06 | 1402/12/16 |
2.40 | 2.40 | 2.40 | 2.40 | 0.25 | 10.42% | 2024/03/05 | 1402/12/15 |
2.65 | 2.65 | 2.65 | 2.65 | 0.18 | 6.79% | 2024/03/02 | 1402/12/12 |
2.83 | 2.83 | 2.83 | 2.83 | 0.33 | 13.2% | 2024/03/01 | 1402/12/11 |
2.50 | 2.50 | 2.50 | 2.50 | 0.18 | 7.76% | 2024/02/29 | 1402/12/10 |
2.32 | 2.32 | 2.32 | 2.32 | 0.01 | 0.43% | 2024/02/28 | 1402/12/09 |
2.40 | 2.33 | 2.40 | 2.33 | 0.15 | 6.88% | 2024/02/27 | 1402/12/08 |
2.15 | 2.15 | 2.18 | 2.18 | 0.14 | 6.86% | 2024/02/24 | 1402/12/05 |
2.04 | 2.04 | 2.04 | 2.04 | 0.05 | 2.51% | 2024/02/23 | 1402/12/04 |
1.99 | 1.99 | 1.99 | 1.99 | 0.08 | 4.02% | 2024/02/22 | 1402/12/03 |
2.19 | 2.07 | 2.25 | 2.07 | 0.13 | 6.7% | 2024/02/21 | 1402/12/02 |
1.94 | 1.94 | 1.94 | 1.94 | 0.58 | 42.65% | 2024/02/17 | 1402/11/28 |
1.37 | 1.36 | 1.37 | 1.36 | 0.03 | 2.21% | 2024/02/14 | 1402/11/25 |
1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.44% | 2024/02/13 | 1402/11/24 |
1.42 | 1.41 | 1.42 | 1.41 | 0.02 | 1.44% | 2024/02/10 | 1402/11/21 |