تاریخچه Capitec Bank
۰۴:۰۰:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
198,150 | 198,150 | 201,993 | 201,993 | 3723 | 1.88% | 2024/04/18 | 1403/01/30 |
200,684 | 198,270 | 201,000 | 198,270 | - | - | 2024/04/17 | 1403/01/29 |
204,345 | 204,345 | 204,345 | 204,345 | 1764 | 0.86% | 2024/04/16 | 1403/01/28 |
206,109 | 206,109 | 206,109 | 206,109 | 2002 | 0.98% | 2024/04/15 | 1403/01/27 |
211,875 | 204,107 | 211,875 | 204,107 | 6138 | 3.01% | 2024/04/12 | 1403/01/24 |
212,490 | 210,245 | 212,490 | 210,245 | 9755 | 4.64% | 2024/04/11 | 1403/01/23 |
220,000 | 220,000 | 220,000 | 220,000 | 659 | 0.3% | 2024/04/10 | 1403/01/22 |
222,029 | 219,341 | 222,029 | 219,341 | 1469 | 0.67% | 2024/04/09 | 1403/01/21 |
220,810 | 220,810 | 220,810 | 220,810 | 1511 | 0.69% | 2024/04/08 | 1403/01/20 |
217,028 | 217,028 | 219,299 | 219,299 | 3678 | 1.71% | 2024/04/05 | 1403/01/17 |
209,075 | 209,075 | 215,621 | 215,621 | 7430 | 3.57% | 2024/04/04 | 1403/01/16 |
209,763 | 208,191 | 209,763 | 208,191 | 138 | 0.07% | 2024/04/03 | 1403/01/15 |
208,329 | 208,329 | 208,329 | 208,329 | 443 | 0.21% | 2024/03/29 | 1403/01/10 |
210,459 | 207,886 | 210,459 | 207,886 | 2037 | 0.98% | 2024/03/28 | 1403/01/09 |
210,554 | 209,923 | 210,554 | 209,923 | 1556 | 0.75% | 2024/03/27 | 1403/01/08 |
208,367 | 208,367 | 208,367 | 208,367 | 29 | 0.01% | 2024/03/26 | 1403/01/07 |
208,338 | 208,338 | 208,338 | 208,338 | 2536 | 1.23% | 2024/03/23 | 1403/01/04 |
206,663 | 205,802 | 206,663 | 205,802 | 268 | 0.13% | 2024/03/19 | 1402/12/29 |
205,534 | 205,534 | 205,534 | 205,534 | 3297 | 1.6% | 2024/03/18 | 1402/12/28 |
211,427 | 208,831 | 211,427 | 208,831 | 2608 | 1.25% | 2024/03/16 | 1402/12/26 |
212,144 | 211,439 | 212,757 | 211,439 | - | - | 2024/03/14 | 1402/12/24 |
211,387 | 211,387 | 211,387 | 211,387 | 3657 | 1.73% | 2024/03/13 | 1402/12/23 |
213,500 | 213,500 | 215,044 | 215,044 | 1083 | 0.51% | 2024/03/12 | 1402/12/22 |
213,961 | 213,961 | 213,961 | 213,961 | 3739 | 1.78% | 2024/03/11 | 1402/12/21 |
210,222 | 210,222 | 210,222 | 210,222 | 6509 | 3.2% | 2024/03/09 | 1402/12/19 |
203,713 | 203,713 | 203,713 | 203,713 | 3156 | 1.55% | 2024/03/08 | 1402/12/18 |
202,176 | 201,644 | 206,869 | 206,869 | 2993 | 1.47% | 2024/03/06 | 1402/12/16 |
203,876 | 203,876 | 203,876 | 203,876 | 2993 | 1.47% | 2024/03/04 | 1402/12/14 |