بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.05 | 21.05 | 21.05 | 21.05 | 0.08 | 0.38% | 2024/03/28 | 1403/01/09 |
20.97 | 20.97 | 20.97 | 20.97 | 0.1 | 0.48% | 2024/03/27 | 1403/01/08 |
20.87 | 20.87 | 20.87 | 20.87 | 0.04 | 0.19% | 2024/03/26 | 1403/01/07 |
20.91 | 20.91 | 20.91 | 20.91 | - | - | 2024/03/23 | 1403/01/04 |
20.98 | 20.98 | 20.98 | 20.98 | 0.35 | 1.7% | 2024/03/22 | 1403/01/03 |
20.43 | 20.43 | 20.63 | 20.63 | 0.41 | 2.03% | 2024/03/19 | 1402/12/29 |
20.22 | 20.22 | 20.22 | 20.22 | 0.17 | 0.84% | 2024/03/16 | 1402/12/26 |
20.35 | 20.35 | 20.39 | 20.39 | 0.04 | 0.2% | 2024/03/14 | 1402/12/24 |
20.32 | 20.32 | 20.32 | 20.32 | 0.23 | 1.14% | 2024/03/13 | 1402/12/23 |
20.09 | 20.09 | 20.09 | 20.09 | 0.08 | 0.4% | 2024/03/12 | 1402/12/22 |
20.17 | 20.17 | 20.17 | 20.17 | 0.16 | 0.79% | 2024/03/09 | 1402/12/19 |
20.33 | 20.33 | 20.33 | 20.33 | 0.2 | 0.99% | 2024/03/08 | 1402/12/18 |
20.02 | 20.02 | 20.13 | 20.13 | 0.18 | 0.89% | 2024/03/06 | 1402/12/16 |
20.31 | 20.31 | 20.31 | 20.31 | 0.02 | 0.1% | 2024/03/05 | 1402/12/15 |
20.29 | 20.29 | 20.29 | 20.29 | 0.24 | 1.2% | 2024/03/02 | 1402/12/12 |
20.05 | 20.05 | 20.05 | 20.05 | 0.12 | 0.6% | 2024/03/01 | 1402/12/11 |
19.93 | 19.93 | 19.93 | 19.93 | 0.07 | 0.35% | 2024/02/29 | 1402/12/10 |
20 | 20 | 20 | 20 | 0.01 | 0.05% | 2024/02/28 | 1402/12/09 |
19.99 | 19.99 | 19.99 | 19.99 | 0.07 | 0.35% | 2024/02/27 | 1402/12/08 |
20.06 | 20.06 | 20.06 | 20.06 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
20.05 | 20.05 | 20.05 | 20.05 | 0.43 | 2.19% | 2024/02/23 | 1402/12/04 |
19.62 | 19.62 | 19.62 | 19.62 | 0.03 | 0.15% | 2024/02/22 | 1402/12/03 |
19.65 | 19.65 | 19.65 | 19.65 | 0.09 | 0.46% | 2024/02/21 | 1402/12/02 |
19.74 | 19.74 | 19.74 | 19.74 | 0.03 | 0.15% | 2024/02/17 | 1402/11/28 |
19.77 | 19.77 | 19.77 | 19.77 | 0.08 | 0.41% | 2024/02/16 | 1402/11/27 |
19.69 | 19.69 | 19.69 | 19.69 | 0.18 | 0.92% | 2024/02/15 | 1402/11/26 |
19.51 | 19.51 | 19.51 | 19.51 | 0.02 | 0.1% | 2024/02/14 | 1402/11/25 |
19.53 | 19.53 | 19.53 | 19.53 | 0.02 | 0.1% | 2024/02/13 | 1402/11/24 |