بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.01 | 21.01 | 21.01 | 21.01 | 0.22 | 1.06% | 2024/04/23 | 1403/02/04 |
21.08 | 20.79 | 21.08 | 20.79 | 0.28 | 1.35% | 2024/04/19 | 1403/01/31 |
21.07 | 21.07 | 21.07 | 21.07 | 0.15 | 0.71% | 2024/04/18 | 1403/01/30 |
21.22 | 21.22 | 21.22 | 21.22 | - | - | 2024/04/17 | 1403/01/29 |
21.29 | 21.29 | 21.29 | 21.29 | 0.28 | 1.32% | 2024/04/16 | 1403/01/28 |
21.86 | 21.57 | 21.86 | 21.57 | 0.25 | 1.16% | 2024/04/12 | 1403/01/24 |
21.82 | 21.82 | 21.82 | 21.82 | 0.05 | 0.23% | 2024/04/11 | 1403/01/23 |
21.77 | 21.77 | 21.77 | 21.77 | 0.02 | 0.09% | 2024/04/10 | 1403/01/22 |
21.79 | 21.79 | 21.79 | 21.79 | 0.11 | 0.51% | 2024/04/09 | 1403/01/21 |
21.68 | 21.68 | 21.68 | 21.68 | 0.18 | 0.84% | 2024/04/06 | 1403/01/18 |
21.50 | 21.50 | 21.50 | 21.50 | 0.26 | 1.21% | 2024/04/05 | 1403/01/17 |
21.76 | 21.76 | 21.76 | 21.76 | 0.01 | 0.05% | 2024/04/03 | 1403/01/15 |
21.75 | 21.75 | 21.75 | 21.75 | 0.11 | 0.51% | 2024/03/29 | 1403/01/10 |
21.86 | 21.86 | 21.86 | 21.86 | 0.08 | 0.37% | 2024/03/28 | 1403/01/09 |
21.78 | 21.78 | 21.78 | 21.78 | 0.11 | 0.51% | 2024/03/27 | 1403/01/08 |
21.67 | 21.67 | 21.67 | 21.67 | 0.04 | 0.18% | 2024/03/26 | 1403/01/07 |
21.71 | 21.71 | 21.71 | 21.71 | - | - | 2024/03/23 | 1403/01/04 |
21.79 | 21.79 | 21.79 | 21.79 | 0.36 | 1.68% | 2024/03/22 | 1403/01/03 |
21.21 | 21.21 | 21.43 | 21.43 | 0.43 | 2.05% | 2024/03/19 | 1402/12/29 |
21 | 21 | 21 | 21 | 0.14 | 0.67% | 2024/03/16 | 1402/12/26 |
21.14 | 21.14 | 21.14 | 21.14 | 0.03 | 0.14% | 2024/03/14 | 1402/12/24 |
21.10 | 21.10 | 21.10 | 21.10 | 0.23 | 1.1% | 2024/03/13 | 1402/12/23 |
20.87 | 20.87 | 20.87 | 20.87 | 0.08 | 0.38% | 2024/03/12 | 1402/12/22 |
20.95 | 20.95 | 20.95 | 20.95 | 0.16 | 0.76% | 2024/03/09 | 1402/12/19 |
21.11 | 21.11 | 21.11 | 21.11 | 0.2 | 0.96% | 2024/03/08 | 1402/12/18 |
20.79 | 20.79 | 20.91 | 20.91 | 0.18 | 0.86% | 2024/03/06 | 1402/12/16 |
21.09 | 21.09 | 21.09 | 21.09 | 0.18 | 0.86% | 2024/03/05 | 1402/12/15 |