بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.38 | 20.38 | 20.38 | 20.38 | 0.09 | 0.44% | 2024/03/27 | 1403/01/08 |
20.29 | 20.29 | 20.29 | 20.29 | 0.03 | 0.15% | 2024/03/26 | 1403/01/07 |
20.32 | 20.32 | 20.32 | 20.32 | - | - | 2024/03/23 | 1403/01/04 |
20.39 | 20.39 | 20.39 | 20.39 | 0.33 | 1.65% | 2024/03/22 | 1403/01/03 |
19.86 | 19.86 | 20.06 | 20.06 | 0.4 | 2.03% | 2024/03/19 | 1402/12/29 |
19.66 | 19.66 | 19.66 | 19.66 | 0.17 | 0.86% | 2024/03/16 | 1402/12/26 |
19.79 | 19.79 | 19.83 | 19.83 | 0.04 | 0.2% | 2024/03/14 | 1402/12/24 |
19.76 | 19.76 | 19.76 | 19.76 | 0.22 | 1.13% | 2024/03/13 | 1402/12/23 |
19.54 | 19.54 | 19.54 | 19.54 | 0.08 | 0.41% | 2024/03/12 | 1402/12/22 |
19.62 | 19.62 | 19.62 | 19.62 | 0.15 | 0.76% | 2024/03/09 | 1402/12/19 |
19.77 | 19.77 | 19.77 | 19.77 | 0.19 | 0.97% | 2024/03/08 | 1402/12/18 |
19.47 | 19.47 | 19.58 | 19.58 | 0.17 | 0.87% | 2024/03/06 | 1402/12/16 |
19.75 | 19.75 | 19.75 | 19.75 | 0.02 | 0.1% | 2024/03/05 | 1402/12/15 |
19.73 | 19.73 | 19.73 | 19.73 | 0.23 | 1.18% | 2024/03/02 | 1402/12/12 |
19.50 | 19.50 | 19.50 | 19.50 | 0.12 | 0.62% | 2024/03/01 | 1402/12/11 |
19.38 | 19.38 | 19.38 | 19.38 | 0.08 | 0.41% | 2024/02/29 | 1402/12/10 |
19.46 | 19.46 | 19.46 | 19.46 | 0.01 | 0.05% | 2024/02/28 | 1402/12/09 |
19.45 | 19.45 | 19.45 | 19.45 | 0.06 | 0.31% | 2024/02/27 | 1402/12/08 |
19.51 | 19.51 | 19.51 | 19.51 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
19.50 | 19.50 | 19.50 | 19.50 | 0.41 | 2.15% | 2024/02/23 | 1402/12/04 |
19.09 | 19.09 | 19.09 | 19.09 | 0.02 | 0.1% | 2024/02/22 | 1402/12/03 |
19.11 | 19.11 | 19.11 | 19.11 | 0.1 | 0.52% | 2024/02/21 | 1402/12/02 |
19.21 | 19.21 | 19.21 | 19.21 | 0.02 | 0.1% | 2024/02/17 | 1402/11/28 |
19.23 | 19.23 | 19.23 | 19.23 | 0.08 | 0.42% | 2024/02/16 | 1402/11/27 |
19.15 | 19.15 | 19.15 | 19.15 | 0.17 | 0.9% | 2024/02/15 | 1402/11/26 |
18.98 | 18.98 | 18.98 | 18.98 | 0.02 | 0.11% | 2024/02/14 | 1402/11/25 |
19 | 19 | 19 | 19 | 0.01 | 0.05% | 2024/02/13 | 1402/11/24 |
19.01 | 19.01 | 19.01 | 19.01 | 0.01 | 0.05% | 2024/02/10 | 1402/11/21 |