بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.12 | 18.06 | 18.12 | 18.06 | 0.34 | 1.88% | 2024/04/24 | 1403/02/05 |
18.40 | 18.40 | 18.40 | 18.40 | 0.9 | 5.14% | 2024/04/23 | 1403/02/04 |
17.50 | 17.50 | 17.50 | 17.50 | 1 | 6.06% | 2024/04/22 | 1403/02/03 |
16.50 | 16.50 | 16.50 | 16.50 | 1.22 | 7.39% | 2024/04/19 | 1403/01/31 |
17.72 | 17.72 | 17.72 | 17.72 | 0.32 | 1.81% | 2024/04/18 | 1403/01/30 |
17.18 | 17.18 | 18.04 | 18.04 | - | - | 2024/04/17 | 1403/01/29 |
17.42 | 17.42 | 17.42 | 17.42 | 0.02 | 0.11% | 2024/04/16 | 1403/01/28 |
17.40 | 17.40 | 17.40 | 17.40 | 0.36 | 2.07% | 2024/04/15 | 1403/01/27 |
17.76 | 17.76 | 17.76 | 17.76 | 0.58 | 3.27% | 2024/04/12 | 1403/01/24 |
18.56 | 18.34 | 18.56 | 18.34 | 0.8 | 4.36% | 2024/04/11 | 1403/01/23 |
18.90 | 18.90 | 19.14 | 19.14 | 2.74 | 16.71% | 2024/04/09 | 1403/01/21 |
16.40 | 16.40 | 16.40 | 16.40 | 0.28 | 1.74% | 2024/04/08 | 1403/01/20 |
16.12 | 16.12 | 16.12 | 16.12 | 0.96 | 5.96% | 2024/04/05 | 1403/01/17 |
17.28 | 17.08 | 17.28 | 17.08 | 1.16 | 7.29% | 2024/04/03 | 1403/01/15 |
15.92 | 15.92 | 15.92 | 15.92 | 0.14 | 0.89% | 2024/03/28 | 1403/01/09 |
15.78 | 15.78 | 15.78 | 15.78 | 0.32 | 2.07% | 2024/03/27 | 1403/01/08 |
15.94 | 15.46 | 15.94 | 15.46 | 0.8 | 5.17% | 2024/03/26 | 1403/01/07 |
16.26 | 16.26 | 16.26 | 16.26 | - | - | 2024/03/23 | 1403/01/04 |
16.94 | 16.94 | 16.94 | 16.94 | 0.02 | 0.12% | 2024/03/22 | 1403/01/03 |
16.82 | 16.82 | 16.92 | 16.92 | 0.46 | 2.72% | 2024/03/19 | 1402/12/29 |
17.20 | 17.20 | 17.38 | 17.38 | 0.48 | 2.84% | 2024/03/18 | 1402/12/28 |
17.94 | 16.90 | 17.94 | 16.90 | 0.58 | 3.43% | 2024/03/14 | 1402/12/24 |
17.70 | 17.70 | 17.70 | 17.70 | 0.1 | 0.56% | 2024/03/13 | 1402/12/23 |
17.80 | 17.80 | 17.80 | 17.80 | 0.52 | 3.01% | 2024/03/12 | 1402/12/22 |
17.28 | 17.28 | 17.28 | 17.28 | 0.78 | 4.73% | 2024/03/11 | 1402/12/21 |
16.50 | 16.50 | 16.50 | 16.50 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.22 | 16.22 | 16.48 | 16.48 | 0.02 | 0.12% | 2024/03/08 | 1402/12/18 |