تاریخچه Canada 3Y
۲۳:۵۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1660 | 4.1320 | 4.1680 | 4.1550 | 0.007 | 0.17% | 2024/04/19 | 1403/01/31 |
4.1110 | 4.0940 | 4.1660 | 4.1620 | 0.053 | 1.29% | 2024/04/18 | 1403/01/30 |
4.1280 | 4.0980 | 4.13 | 4.1090 | - | - | 2024/04/17 | 1403/01/29 |
4.1420 | 4.0860 | 4.1740 | 4.1160 | 0.035 | 0.85% | 2024/04/16 | 1403/01/28 |
4.13 | 4.1280 | 4.1720 | 4.1510 | 0.077 | 1.89% | 2024/04/15 | 1403/01/27 |
4.1540 | 4.0580 | 4.1540 | 4.0740 | 0.078 | 1.91% | 2024/04/12 | 1403/01/24 |
4.1350 | 4.1150 | 4.1750 | 4.1520 | 0.004 | 0.1% | 2024/04/11 | 1403/01/23 |
3.9890 | 3.9780 | 4.1480 | 4.1480 | 0.158 | 3.96% | 2024/04/10 | 1403/01/22 |
4.0360 | 3.97 | 4.0360 | 3.99 | 0.037 | 0.93% | 2024/04/09 | 1403/01/21 |
4.0320 | 4.0010 | 4.0360 | 4.0270 | 0.026 | 0.65% | 2024/04/08 | 1403/01/20 |
4.0010 | 4.0010 | 4.0010 | 4.0010 | 0.008 | 0.2% | 2024/04/06 | 1403/01/18 |
3.9640 | 3.9180 | 3.9930 | 3.9930 | 0.013 | 0.33% | 2024/04/05 | 1403/01/17 |
4.0110 | 3.98 | 4.0190 | 3.98 | 0.016 | 0.4% | 2024/04/04 | 1403/01/16 |
4.0120 | 3.9870 | 4.0360 | 3.9960 | 0.034 | 0.85% | 2024/04/03 | 1403/01/15 |
4.0040 | 4.0040 | 4.0520 | 4.03 | 0.077 | 1.95% | 2024/04/01 | 1403/01/13 |
3.9040 | 3.9040 | 3.9640 | 3.9530 | 0.041 | 1.05% | 2024/03/28 | 1403/01/09 |
3.9380 | 3.8990 | 3.94 | 3.9120 | 0.017 | 0.43% | 2024/03/27 | 1403/01/08 |
3.9010 | 3.9010 | 3.9570 | 3.9290 | 0.034 | 0.87% | 2024/03/26 | 1403/01/07 |
3.8980 | 3.8780 | 3.9180 | 3.8950 | 0.147 | 3.77% | 2024/03/25 | 1403/01/06 |
4.0440 | 4.0420 | 4.0440 | 4.0420 | - | - | 2024/03/23 | 1403/01/04 |
4.0970 | 4.0490 | 4.1110 | 4.0510 | 0.044 | 1.09% | 2024/03/22 | 1403/01/03 |
4.2430 | 4.0140 | 4.2430 | 4.0950 | 0.024 | 0.59% | 2024/03/19 | 1402/12/29 |
4.1980 | 4.1980 | 4.2470 | 4.24 | 0.044 | 1.05% | 2024/03/18 | 1402/12/28 |
4.1960 | 4.1960 | 4.1960 | 4.1960 | 0.006 | 0.14% | 2024/03/16 | 1402/12/26 |
4.0910 | 4.09 | 4.2050 | 4.19 | 0.035 | 0.84% | 2024/03/14 | 1402/12/24 |
4.0560 | 4.0560 | 4.0890 | 4.08 | 0.075 | 1.84% | 2024/03/13 | 1402/12/23 |