تاریخچه Canada 2Y
۰۱:۲۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2880 | 4.2550 | 4.2970 | 4.2840 | 0.002 | 0.05% | 2024/04/19 | 1403/01/31 |
4.2350 | 4.2180 | 4.29 | 4.2860 | 0.055 | 1.3% | 2024/04/18 | 1403/01/30 |
4.2530 | 4.2230 | 4.2550 | 4.2310 | - | - | 2024/04/17 | 1403/01/29 |
4.2740 | 4.2120 | 4.3060 | 4.2410 | 0.043 | 1.01% | 2024/04/16 | 1403/01/28 |
4.2710 | 4.2690 | 4.3130 | 4.2840 | 0.069 | 1.64% | 2024/04/15 | 1403/01/27 |
4.4050 | 4.1990 | 4.4050 | 4.2150 | 0.189 | 4.48% | 2024/04/12 | 1403/01/24 |
4.3860 | 4.3650 | 4.4270 | 4.4040 | 0.006 | 0.14% | 2024/04/11 | 1403/01/23 |
4.23 | 4.2260 | 4.3980 | 4.3980 | 0.162 | 3.82% | 2024/04/10 | 1403/01/22 |
4.2840 | 4.2190 | 4.2840 | 4.2360 | 0.039 | 0.92% | 2024/04/09 | 1403/01/21 |
4.2870 | 4.2560 | 4.2880 | 4.2750 | 0.02 | 0.47% | 2024/04/08 | 1403/01/20 |
4.2550 | 4.2550 | 4.2550 | 4.2550 | 0.017 | 0.4% | 2024/04/06 | 1403/01/18 |
4.2250 | 4.1740 | 4.2450 | 4.2380 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
4.2740 | 4.2390 | 4.2820 | 4.2390 | 0.02 | 0.47% | 2024/04/04 | 1403/01/16 |
4.28 | 4.25 | 4.3020 | 4.2590 | 0.037 | 0.87% | 2024/04/03 | 1403/01/15 |
4.2810 | 4.2810 | 4.3270 | 4.2960 | 0.07 | 1.66% | 2024/04/01 | 1403/01/13 |
4.1770 | 4.1770 | 4.2380 | 4.2260 | 0.044 | 1.05% | 2024/03/28 | 1403/01/09 |
4.2020 | 4.1720 | 4.2090 | 4.1820 | 0.016 | 0.38% | 2024/03/27 | 1403/01/08 |
4.1690 | 4.1690 | 4.2240 | 4.1980 | 0.034 | 0.82% | 2024/03/26 | 1403/01/07 |
4.1620 | 4.1440 | 4.1830 | 4.1640 | 0.027 | 0.65% | 2024/03/25 | 1403/01/06 |
4.14 | 4.1370 | 4.14 | 4.1370 | - | - | 2024/03/23 | 1403/01/04 |
4.1940 | 4.1450 | 4.2080 | 4.1470 | 0.044 | 1.06% | 2024/03/22 | 1403/01/03 |
4.3370 | 4.11 | 4.3410 | 4.1910 | 0.023 | 0.55% | 2024/03/19 | 1402/12/29 |
4.2980 | 4.2980 | 4.3480 | 4.3410 | 0.046 | 1.07% | 2024/03/18 | 1402/12/28 |
4.2950 | 4.2950 | 4.2950 | 4.2950 | 0.004 | 0.09% | 2024/03/16 | 1402/12/26 |
4.1870 | 4.1870 | 4.3070 | 4.2910 | 0.036 | 0.85% | 2024/03/14 | 1402/12/24 |
4.1560 | 4.1560 | 4.1890 | 4.1810 | 0.074 | 1.77% | 2024/03/13 | 1402/12/23 |