تاریخچه Canada 2M
۲۳:۰۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0980 | 5.0980 | 5.1210 | 5.1120 | 0.005 | 0.1% | 2024/03/27 | 1403/01/08 |
5.0680 | 5.0680 | 5.1070 | 5.1070 | 0.026 | 0.51% | 2024/03/26 | 1403/01/07 |
5.05 | 5.05 | 5.0810 | 5.0810 | 0.019 | 0.38% | 2024/03/25 | 1403/01/06 |
5.0620 | 5.0620 | 5.0620 | 5.0620 | 0.004 | 0.08% | 2024/03/22 | 1403/01/03 |
5.0240 | 5.0240 | 5.06 | 5.0580 | 0.024 | 0.48% | 2024/03/19 | 1402/12/29 |
5.02 | 5.02 | 5.02 | 5.02 | 0.009 | 0.18% | 2024/03/18 | 1402/12/28 |
5.0110 | 5.0110 | 5.0110 | 5.0110 | 0.006 | 0.12% | 2024/03/16 | 1402/12/26 |
5.01 | 5.0020 | 5.0190 | 5.0170 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |
5.0090 | 5.0010 | 5.0090 | 5.0010 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
5.0020 | 5.0020 | 5.0050 | 5.0020 | 0.012 | 0.24% | 2024/03/12 | 1402/12/22 |
5.0140 | 5.0140 | 5.0140 | 5.0140 | 0.011 | 0.22% | 2024/03/11 | 1402/12/21 |
5.0030 | 5.0030 | 5.0030 | 5.0030 | 0.012 | 0.24% | 2024/03/09 | 1402/12/19 |
5.0010 | 5.0010 | 5.0150 | 5.0150 | 0.009 | 0.18% | 2024/03/08 | 1402/12/18 |
4.9860 | 4.9860 | 5.0060 | 5.0060 | 0.001 | 0.02% | 2024/03/06 | 1402/12/16 |
5.0320 | 5.0050 | 5.0370 | 5.0050 | 0.027 | 0.54% | 2024/03/04 | 1402/12/14 |
5.0420 | 5.0420 | 5.0420 | 5.0420 | 0.024 | 0.48% | 2024/03/02 | 1402/12/12 |
5.0480 | 5.0180 | 5.0480 | 5.0180 | 0.02 | 0.4% | 2024/03/01 | 1402/12/11 |
5.0580 | 5.0380 | 5.0580 | 5.0380 | 0.029 | 0.58% | 2024/02/29 | 1402/12/10 |
5.0670 | 5.0670 | 5.0670 | 5.0670 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
5.0760 | 5.0680 | 5.0760 | 5.0680 | 0.017 | 0.34% | 2024/02/27 | 1402/12/08 |
5.0850 | 5.0850 | 5.0850 | 5.0850 | 0.011 | 0.22% | 2024/02/26 | 1402/12/07 |
5.0780 | 5.0740 | 5.0860 | 5.0740 | 0.012 | 0.24% | 2024/02/23 | 1402/12/04 |
5.0750 | 5.0750 | 5.0860 | 5.0860 | 0.004 | 0.08% | 2024/02/22 | 1402/12/03 |
5.0790 | 5.0750 | 5.0870 | 5.0820 | 0.001 | 0.02% | 2024/02/21 | 1402/12/02 |
5.0640 | 5.0640 | 5.0830 | 5.0830 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
5.0850 | 5.0740 | 5.0850 | 5.0840 | 0.002 | 0.04% | 2024/02/16 | 1402/11/27 |
5.0850 | 5.0820 | 5.0850 | 5.0820 | 0.002 | 0.04% | 2024/02/15 | 1402/11/26 |