تاریخچه Canada 1M
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0590 | 5.0590 | 5.0590 | 5.0590 | 0.023 | 0.45% | 2024/04/23 | 1403/02/04 |
5.06 | 5.06 | 5.0820 | 5.0820 | 0.048 | 0.95% | 2024/04/22 | 1403/02/03 |
5.0340 | 5.0340 | 5.0340 | 5.0340 | 0.002 | 0.04% | 2024/04/19 | 1403/01/31 |
4.9990 | 4.9990 | 5.0820 | 5.0360 | 0.015 | 0.3% | 2024/04/18 | 1403/01/30 |
5.0290 | 5.0210 | 5.0370 | 5.0210 | 0.006 | 0.12% | 2024/04/17 | 1403/01/29 |
5.0090 | 5.0090 | 5.0150 | 5.0150 | 0.042 | 0.84% | 2024/04/16 | 1403/01/28 |
5.0090 | 5.0090 | 5.0570 | 5.0570 | 0.054 | 1.08% | 2024/04/15 | 1403/01/27 |
5.0030 | 4.9960 | 5.1390 | 5.0030 | 0.004 | 0.08% | 2024/04/12 | 1403/01/24 |
5.0560 | 4.9990 | 5.0560 | 4.9990 | 0.063 | 1.26% | 2024/04/11 | 1403/01/23 |
5.0630 | 5.0420 | 5.0890 | 5.0620 | 0.006 | 0.12% | 2024/04/10 | 1403/01/22 |
5.0630 | 5.0560 | 5.0690 | 5.0560 | 0.074 | 1.46% | 2024/04/09 | 1403/01/21 |
5.13 | 5.13 | 5.13 | 5.13 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
5.1220 | 5.1220 | 5.1310 | 5.1310 | 0.046 | 0.9% | 2024/04/05 | 1403/01/17 |
5.0950 | 5.0950 | 5.1770 | 5.1770 | 0.061 | 1.19% | 2024/04/04 | 1403/01/16 |
5.1540 | 5.1160 | 5.1540 | 5.1160 | 0.059 | 1.15% | 2024/04/03 | 1403/01/15 |
5.1460 | 5.1460 | 5.1750 | 5.1750 | 0.064 | 1.25% | 2024/04/01 | 1403/01/13 |
5.0970 | 5.0840 | 5.1110 | 5.1110 | 0.002 | 0.04% | 2024/03/28 | 1403/01/09 |
5.1220 | 5.1090 | 5.1350 | 5.1090 | 0.01 | 0.2% | 2024/03/27 | 1403/01/08 |
5.1310 | 5.1070 | 5.1310 | 5.1190 | 0.037 | 0.73% | 2024/03/26 | 1403/01/07 |
5.0720 | 5.0720 | 5.0820 | 5.0820 | 0.009 | 0.18% | 2024/03/22 | 1403/01/03 |
5.04 | 5.0310 | 5.0730 | 5.0730 | 0.048 | 0.96% | 2024/03/19 | 1402/12/29 |
5.0250 | 5.0250 | 5.0250 | 5.0250 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
5.0240 | 5.0240 | 5.0240 | 5.0240 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
5.0130 | 5.01 | 5.0270 | 5.0250 | 0.012 | 0.24% | 2024/03/14 | 1402/12/24 |
5.0050 | 5.0020 | 5.0050 | 5.0020 | 0.009 | 0.18% | 2024/03/13 | 1402/12/23 |
5.0110 | 5.0110 | 5.0110 | 5.0110 | 0.009 | 0.18% | 2024/03/12 | 1402/12/22 |
5.0020 | 5.0020 | 5.0020 | 5.0020 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
5.0030 | 5.0030 | 5.0030 | 5.0030 | 0.009 | 0.18% | 2024/03/08 | 1402/12/18 |
4.9720 | 4.9720 | 5.04 | 5.0120 | 0.009 | 0.18% | 2024/03/06 | 1402/12/16 |