تاریخچه Canada 10Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7930 | 3.7930 | 3.8390 | 3.8340 | 0.038 | 1% | 2024/04/24 | 1403/02/05 |
3.79 | 3.7740 | 3.81 | 3.7960 | 0.01 | 0.26% | 2024/04/23 | 1403/02/04 |
3.8210 | 3.78 | 3.8210 | 3.7860 | 0.013 | 0.34% | 2024/04/22 | 1403/02/03 |
3.79 | 3.7270 | 3.79 | 3.7730 | 0.004 | 0.11% | 2024/04/19 | 1403/01/31 |
3.7330 | 3.7110 | 3.79 | 3.7860 | 0.06 | 1.61% | 2024/04/18 | 1403/01/30 |
3.76 | 3.7230 | 3.77 | 3.7260 | - | - | 2024/04/17 | 1403/01/29 |
3.7760 | 3.7430 | 3.8160 | 3.7630 | 0.023 | 0.61% | 2024/04/16 | 1403/01/28 |
3.7430 | 3.7430 | 3.8120 | 3.7860 | 0.106 | 2.88% | 2024/04/15 | 1403/01/27 |
3.7650 | 3.6490 | 3.7660 | 3.68 | 0.08 | 2.17% | 2024/04/12 | 1403/01/24 |
3.7570 | 3.7080 | 3.7640 | 3.76 | 0.033 | 0.89% | 2024/04/11 | 1403/01/23 |
3.5880 | 3.5790 | 3.7270 | 3.7270 | 0.136 | 3.79% | 2024/04/10 | 1403/01/22 |
3.6590 | 3.5790 | 3.6590 | 3.5910 | 0.047 | 1.31% | 2024/04/09 | 1403/01/21 |
3.6840 | 3.6320 | 3.6840 | 3.6380 | 0.016 | 0.44% | 2024/04/08 | 1403/01/20 |
3.6220 | 3.6220 | 3.6220 | 3.6220 | 0.01 | 0.28% | 2024/04/06 | 1403/01/18 |
3.5790 | 3.5530 | 3.6120 | 3.6120 | 0.021 | 0.58% | 2024/04/05 | 1403/01/17 |
3.6250 | 3.5910 | 3.6580 | 3.5910 | 0.037 | 1.03% | 2024/04/04 | 1403/01/16 |
3.6420 | 3.6280 | 3.6940 | 3.6280 | 0.025 | 0.69% | 2024/04/03 | 1403/01/15 |
3.5860 | 3.5860 | 3.6880 | 3.6530 | 0.159 | 4.55% | 2024/04/01 | 1403/01/13 |
3.4670 | 3.4670 | 3.52 | 3.4940 | 0.01 | 0.29% | 2024/03/28 | 1403/01/09 |
3.5260 | 3.47 | 3.5260 | 3.4840 | 0.04 | 1.15% | 2024/03/27 | 1403/01/08 |
3.5170 | 3.5170 | 3.5630 | 3.5240 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.4910 | 3.48 | 3.5230 | 3.5140 | 0.051 | 1.47% | 2024/03/25 | 1403/01/06 |
3.4740 | 3.4630 | 3.4740 | 3.4630 | - | - | 2024/03/23 | 1403/01/04 |
3.5430 | 3.4680 | 3.5490 | 3.4680 | 0.077 | 2.22% | 2024/03/22 | 1403/01/03 |
3.6260 | 3.4610 | 3.6260 | 3.5450 | 0.008 | 0.23% | 2024/03/19 | 1402/12/29 |
3.5820 | 3.5820 | 3.6360 | 3.6280 | 0.075 | 2.11% | 2024/03/18 | 1402/12/28 |