بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.35 | 21.28 | 21.42 | 21.39 | 0.06 | 0.28% | 2024/03/28 | 1403/01/09 |
21.36 | 21.30 | 21.36 | 21.33 | 0.05 | 0.23% | 2024/03/27 | 1403/01/08 |
21.21 | 21.21 | 21.31 | 21.28 | 0.1 | 0.47% | 2024/03/26 | 1403/01/07 |
21.18 | 21.18 | 21.18 | 21.18 | 0.06 | 0.28% | 2024/03/25 | 1403/01/06 |
21.26 | 21.12 | 21.26 | 21.12 | 0.13 | 0.62% | 2024/03/22 | 1403/01/03 |
21.10 | 20.92 | 21.31 | 21.25 | 0.22 | 1.05% | 2024/03/19 | 1402/12/29 |
21.01 | 21.01 | 21.10 | 21.04 | 0.08 | 0.38% | 2024/03/18 | 1402/12/28 |
21.12 | 21.12 | 21.12 | 21.12 | 0.04 | 0.19% | 2024/03/16 | 1402/12/26 |
21.24 | 21.05 | 21.24 | 21.16 | 0.05 | 0.24% | 2024/03/14 | 1402/12/24 |
21.07 | 21.07 | 21.25 | 21.25 | 0.16 | 0.76% | 2024/03/13 | 1402/12/23 |
21 | 21 | 21.09 | 21.09 | 0.24 | 1.15% | 2024/03/12 | 1402/12/22 |
20.82 | 20.81 | 20.85 | 20.85 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
20.83 | 20.83 | 20.84 | 20.84 | 0.03 | 0.14% | 2024/03/09 | 1402/12/19 |
20.85 | 20.81 | 20.90 | 20.81 | 0.05 | 0.24% | 2024/03/08 | 1402/12/18 |
20.80 | 20.80 | 20.86 | 20.86 | 0.11 | 0.53% | 2024/03/06 | 1402/12/16 |
20.74 | 20.74 | 20.75 | 20.75 | 0.09 | 0.44% | 2024/03/04 | 1402/12/14 |
20.87 | 20.77 | 20.87 | 20.77 | 0.02 | 0.1% | 2024/03/02 | 1402/12/12 |
20.56 | 20.56 | 20.82 | 20.75 | 0.03 | 0.14% | 2024/03/01 | 1402/12/11 |
20.72 | 20.66 | 20.72 | 20.72 | 0.01 | 0.05% | 2024/02/29 | 1402/12/10 |
20.70 | 20.70 | 20.73 | 20.73 | 0.11 | 0.53% | 2024/02/28 | 1402/12/09 |
20.81 | 20.81 | 20.84 | 20.84 | 0.1 | 0.48% | 2024/02/27 | 1402/12/08 |
20.70 | 20.70 | 20.77 | 20.74 | 0.07 | 0.34% | 2024/02/26 | 1402/12/07 |
20.80 | 20.80 | 20.81 | 20.81 | 0.05 | 0.24% | 2024/02/24 | 1402/12/05 |
20.98 | 20.82 | 20.98 | 20.86 | 0.02 | 0.1% | 2024/02/23 | 1402/12/04 |
20.89 | 20.87 | 20.93 | 20.88 | 0.07 | 0.34% | 2024/02/22 | 1402/12/03 |
20.88 | 20.88 | 20.95 | 20.95 | 0.27 | 1.31% | 2024/02/21 | 1402/12/02 |
20.61 | 20.61 | 20.68 | 20.68 | 0.27 | 1.31% | 2024/02/17 | 1402/11/28 |